DEERE & COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 397 USD | +0.66% |
|
-2.66% | -0.71% |
| May. 17 | S&P 500 Posts Fourth Straight Weekly Gain, Closes Near Record High Amid Easing Consumer Price Inflation | MT |
| May. 17 | DA Davidson Adjusts Deere & Company's Price Target to $465 From $483 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 412.78 $ | 414.02 $ | 394.43 $ | 397.02 $ |
| Volume | 1 765 968 | 1 861 222 | 3 623 785 | 1 612 076 |
| Change | +1.17% | +0.30% | -4.73% | +0.66% |
| Opening | 410.00 | 414.68 | 406.89 | 394.47 |
| High | 417.47 | 416.53 | 410.00 | 397.59 |
| Low | 410.00 | 412.26 | 394.18 | 391.54 |
Performance
| 1 day | +0.66% | ||
| 1 week | -2.66% | ||
| Current month | +1.43% | ||
| 1 month | -0.89% | ||
| 3 months | +10.08% | ||
| 6 months | +3.35% | ||
| Current year | -0.71% | ||
| 1 year | +7.15% | ||
| 3 years | +7.39% | ||
| 5 years | +194.48% | ||
| 10 years | +335.00% |
Volumes
marketsDaily volume
1 612 076
Estimated daily volume
1 612 076
Avg. Volume 20 sessions
1 466 545
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
582 247 695.90
Record volume 1
32 298 160
Record volume 2
30 689 800
Record volume 3
28 749 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
110 513 776 534
Net sales (USD)
55 565 000 000
Number of employees
83 000
Sales / Employee (USD)
669 458
Free-Float
51.8 %
Free-Float capitalization (USD)
110 330 044 809
Average Daily Capital Traded
0.53%
Highs and lows
1 week
391.54
417.47
1 month
383.77417.47
Current year
353.15417.47
1 year
345.55450.00
3 years
283.81450.00
5 years
106.14450.00
10 years
70.16450.00
Indicators
Moving average 5 days
405.24
Moving average 20 days
400.75
Moving average 50 days
398.02
Moving average 100 days
390.56
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
-1.63%
STIM
RSI 9 days
38.41
RSI 14 days
43.66
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | -2.66% | -0.71% | +7.15% | 111B | ||
| -0.59% | +0.94% | -8.07% | -17.25% | 9.21B | ||
| +3.23% | +8.99% | +31.52% | +90.62% | 5.03B | ||
| -0.27% | -1.18% | +6.31% | -3.17% | 4.24B | ||
| +1.76% | +6.18% | +46.07% | +233.45% | 3.23B | ||
| 0.00% | -0.76% | +83.87% | +120.82% | 2.31B | ||
| -0.78% | -2.24% | -9.38% | -2.37% | 1.29B | ||
| -1.88% | -0.86% | -6.79% | -12.73% | 660M | ||
| -0.32% | +2.01% | +9.44% | +83.39% | 575M | ||
| +6.92% | +1.02% | +89.74% | +265.75% | 568M | ||
| +11.07% | +15.81% | +4.23% | +1.88% | 562M | ||
| -1.51% | -1.74% | +39.30% | +44.52% | 550M | ||
| -0.41% | -1.63% | -20.20% | -27.41% | 483M | ||
| -0.05% | +0.17% | +4.48% | +79.48% | 419M | ||
| -2.10% | -0.47% | -14.03% | - | 405M | ||
| +2.30% | +2.77% | -9.41% | +26.50% | 347M | ||
| Average | +1.13% | +1.91% | +15.40% | +59.38% | ||
| Weighted average by Cap. | +0.68% | -1.61% | +3.01% | +16.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82de0ed003b5050d77948a203d28.u3HbxTfqsbhjDCz46r02xQ-xy-qKN7-5gl9WMB_yRTE.9yKil3G6x94VIUeahMpCjWXj-qPvZ4rmsScwCHe3B0v3Ba6DVazr_TlJWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 397 | 181,207 | 1,034,384 |
| 03:59:59 pm | 397.3 | 100 | 853,177 |
| 03:59:59 pm | 397.3 | 100 | 853,077 |
| 03:59:59 pm | 397.3 | 100 | 852,977 |
| 03:59:59 pm | 397.2 | 100 | 852,877 |
| 03:59:59 pm | 397.2 | 100 | 852,777 |
| 03:59:59 pm | 397.2 | 103 | 852,677 |
| 03:59:59 pm | 397.2 | 103 | 852,574 |
| 03:59:58 pm | 397.2 | 103 | 852,471 |
| 03:59:58 pm | 397.2 | 103 | 852,368 |
Monthly variations
Annual change
| 2024 | -0.71% | ||
| 2023 | -6.74% | ||
| 2022 | +25.04% | ||
| 2021 | +27.44% | ||
| 2020 | +55.29% | ||
| 2019 | +16.15% | ||
| 2018 | -4.69% | ||
| 2017 | +51.89% | ||
| 2016 | +35.10% | ||
| 2015 | -13.79% | ||
| 2014 | -3.13% | ||
| 2013 | +5.68% | ||
| 2012 | +11.73% | ||
| 2011 | -6.86% | ||
| 2010 | +53.54% | ||
| 2009 | +41.15% | ||
| 2008 | -58.85% | ||
| 2007 | +95.90% | ||
| 2006 | +39.58% | ||
| 2005 | -8.45% | ||
| 2004 | +14.37% | ||
| 2003 | +41.88% | ||
| 2002 | +5.02% | ||
| 2001 | -4.70% | ||
| 2000 | +5.62% | ||
| 1999 | +31.94% | ||
| 1998 | -43.56% | ||
| 1997 | +43.83% | ||
| 1996 | +14.89% | ||
| 1995 | +59.62% | ||
| 1994 | -10.47% | ||
| 1993 | +69.14% | ||
| 1992 | -8.85% | ||
| 1991 | +2.40% | ||
| 1990 | -23.78% | ||
| 1989 | +28.13% | ||
| 1988 | +38.13% | ||
| 1987 | +51.91% | ||
| 1986 | -20.43% | ||
| 1985 | -3.36% | ||
| 1984 | -22.73% | ||
| 1983 | +30.51% | ||
| 1982 | -16.90% | ||
| 1981 | -26.04% | ||
| 1980 | +22.68% | ||
| 1979 | +13.00% | ||
| 1978 | +39.90% | ||
| 1977 | -21.74% | ||
| 1976 | +21.93% | ||
| 1975 | +21.70% | ||
| 1974 | -15.59% | ||
| 1973 | +10.38% | ||
| 1972 | +78.54% | ||
| 1971 | +25.00% | ||
| 1970 | -4.93% | ||
| 1969 | -21.59% | ||
| 1968 | +3.53% |
- Stock Market
- Equities
- DE Stock
- Quotes Deere & Company
