Quotes Deep Industries Limited

Equities

DEEPINDS

INE0FHS01024

Oil Related Services and Equipment

Delayed NSE India S.E. Other stock markets 02:06:21 2024-06-11 am EDT			5-day change	1st Jan Change
303 ^INR	+1.93%		+15.49%	+17.88%

Jun. 05	Deep Industries Bags INR560 Million ONGC Contract	MT
Jun. 04	Deep Industries Limited Receives Letter of Award from Oil India Limited Kakinada for Hiring of DPDU for Processing Gas	CI

Quotes 5-day view

Delayed Quote NSE India S.E.

Deep Industries Limited(DEEPINDS) : Historical Chart (5-day)

	2024-06-05	2024-06-06	2024-06-07	2024-06-10	2024-06-11
Last	273.1 ₹	282 ₹	286.7 ₹	297.2 ₹	303 ₹
Volume	95 766	126 742	142 768	130 045	158 826
Change	+4.36%	+3.26%	+1.67%	+3.66%	+1.93%
Opening	262.00	277.70	284.50	288.70	298.7
High	276.95	286.00	290.00	299.80	307.4
Low	256.75	276.05	283.35	285.05	297.9

Performance

1 day	+1.70%
1 week	+15.49%
Current month	+9.00%
1 month	-0.59%
3 months	+15.96%
6 months	+13.52%
Current year	+17.88%
1 year	+68.34%
3 years	+609.51%

Volumes

markets

Daily volume

158 826

Estimated daily volume

554 500

Avg. Volume 20 sessions

137 413

Daily volume ratio

4.04

Avg. Volume 20 sessions INR

41 629 268.35

Avg. Volume 20 sessions USD

498 593.75

Record volume 1

6 036 411

Record volume 2

3 471 546

Record volume 3

3 028 306

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (INR)

19 012 138 515

Capitalization (USD)

227 708 383

Net sales (INR)

3 413 361 000

Net sales (USD)

40 881 825

Number of employees

589

Sales / Employee (INR)

5 795 180

Sales / Employee (USD)

69 409

Free-Float

31.11 %

Free-Float capitalization (INR)

5 913 957 396

Free-Float capitalization (USD)

70 831 468

Average Daily Capital Traded

0.22%

Highs and lows

1 week

256.75

307.45

1 month

243.00

315.85

Current year

227.05

331.75

1 year

171.10

331.75

3 years

37.83

331.75

5 years

16.90

331.75

10 years

16.90

331.75

Indicators

Moving average 5 days

280.14

Moving average 20 days

289.18

Moving average 50 days

295.11

Moving average 100 days

274.76

Price spread / (MMA5)

-7.53%

Price spread / (MMA20)

-4.55%

Price spread / (MMA50)

-2.59%

Price spread / (MMA100)

-9.30%

STIM

RSI 9 days

52.22

RSI 14 days

50.20

Sector Comparison - Other Oil Related Services and Equipment

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	DEEP INDUSTRIES LIMITED	+1.93%	+15.49%	+17.88%	+68.34%	228M
	SCHLUMBERGER LIMITED	+0.97%	+2.06%	-13.57%	-5.37%	64.29B
	BAKER HUGHES COMPANY	+2.53%	+0.90%	-5.09%	+8.10%	32.38B
	HALLIBURTON COMPANY	+1.26%	-0.66%	-4.54%	+6.71%	30.55B
	TECHNIPFMC PLC	+2.64%	+1.67%	+23.68%	+66.96%	10.74B
	WEATHERFORD INTERNATIONAL PLC	+3.41%	+1.53%	+18.88%	+78.13%	8.51B
	NOV INC.	+1.67%	-0.79%	-13.17%	+13.76%	6.97B
	CHAMPIONX CORPORATION	+0.73%	+2.19%	+8.83%	+14.31%	6.05B
	CNOOC ENERGY TECHNOLOGY & SERVICES LIMITED	+0.73%	-2.60%	+44.56%	+30.38%	5.78B
	TIDEWATER INC.	+13.24%	+9.82%	+46.80%	+121.93%	5.59B
	SAIPEM S.P.A.	0.00%	-3.54%	+46.53%	+67.76%	4.62B
	VALLOUREC	+0.62%	-0.86%	+15.15%	+55.96%	3.99B
	CACTUS, INC.	+12.77%	+9.61%	+16.30%	+31.61%	3.47B
	DIALOG GROUP	+1.21%	+4.60%	+20.77%	+19.62%	2.99B
	ARCHROCK, INC.	+2.27%	-0.67%	+25.58%	+94.18%	3.02B
	FUGRO N.V.	+0.08%	+0.50%	+39.10%	+68.79%	2.91B
Average	+2.86%	+1.18%	+17.98%	+46.32%
Weighted average by Cap.	+2.04%	+0.15%	+1.61%	+19.52%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

c7a8142.ZvJ_cNfOzrJ4Eofv2XxJh8FZesVN77z_AeuDEvBGsyI.EJMLBOaHnP09Qunbnxsg3qY_CvF02d2cZpjKV8U3xWoAijoojrSk8B5T3g

Date	Price	Volume	Daily volume
02:06:21 am	303	100	158,826
02:06:10 am	302.4	1	158,726
02:05:25 am	302.7	500	158,725
02:05:08 am	302.2	250	158,225
02:02:30 am	302.1	10	157,975
02:02:06 am	302	100	157,965
02:01:26 am	302	200	157,865
02:00:12 am	302	51	157,665
01:59:18 am	302.1	504	157,614
01:58:39 am	302	5	157,110