DBV TECHNOLOGIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.142 EUR | -4.99% |
|
-8.49% | -38.24% |
| May. 31 | European Equities Traded in US as American Depositary Receipts Rise Friday, Poised to End Week Lower | MT |
| May. 31 | DBV Technologies Says ADS Ratio Change to be Effective June 7 | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.22 € | 1.22 € | 1.202 € | 1.142 € |
| Volume | 77 807 | 41 649 | 133 036 | 184 135 |
| Change | -1.61% | -.--% | -1.48% | -4.99% |
| Opening | 1.25 | 1.24 | 1.21 | 1.20 |
| High | 1.28 | 1.24 | 1.25 | 1.24 |
| Low | 1.22 | 1.21 | 1.19 | 1.12 |
Performance
| 1 day | -4.99% | ||
| 1 week | -8.49% | ||
| 1 month | -8.20% | ||
| 3 months | -17.72% | ||
| 6 months | -18.83% | ||
| Current year | -38.24% | ||
| 1 year | -67.22% | ||
| 3 years | -87.88% | ||
| 5 years | -93.20% | ||
| 10 years | -94.05% |
Volumes
marketsDaily volume
184 135
Estimated daily volume
184 135
Avg. Volume 20 sessions
115 604
Daily volume ratio
1.59
Avg. Volume 20 sessions
132 019.77
Avg. Volume 20 sessions USD
143 175.44
Record volume 1
10 536 670
Record volume 2
8 537 504
Record volume 3
7 089 524
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
109 828 020
Capitalization (USD)
119 108 488
Net sales (EUR)
14 391 120
Net sales (USD)
15 607 170
Number of employees
105
Sales / Employee (EUR)
137 058
Sales / Employee (USD)
148 640
Free-Float
89.94 %
Free-Float capitalization (EUR)
99 043 135
Free-Float capitalization (USD)
107 412 280
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1.12
1.28
1 month
1.121.48
Current year
1.101.90
1 year
1.103.92
3 years
1.1010.90
5 years
1.1025.44
10 years
1.1086.64
Indicators
Moving average 5 days
1.20
Moving average 20 days
1.24
Moving average 50 days
1.27
Moving average 100 days
1.42
Price spread / (MMA5)
+5.50%
Price spread / (MMA20)
+8.31%
Price spread / (MMA50)
+11.37%
Price spread / (MMA100)
+24.45%
STIM
RSI 9 days
37.45
RSI 14 days
40.77
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.99% | -8.49% | -38.24% | -67.22% | 119M | ||
| +1.12% | -0.75% | +15.54% | +1.43% | 78.51B | ||
| +2.87% | +3.41% | +12.05% | -1.65% | 9B | ||
| +0.58% | +7.34% | +58.17% | +115.32% | 4.96B | ||
| +1.55% | +2.28% | -14.94% | +14.32% | 4.84B | ||
| -1.43% | -1.71% | -.--% | +18.04% | 3.72B | ||
| +0.84% | +6.48% | +21.94% | -0.34% | 2.48B | ||
| -0.60% | -0.55% | -26.63% | -32.32% | 2.19B | ||
| +0.62% | +0.97% | +16.75% | -4.43% | 2.12B | ||
| -1.13% | -4.76% | -37.97% | -48.33% | 1.94B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +2.07% | -1.42% | -6.29% | -17.72% | 1.49B | ||
| +3.46% | +3.61% | +0.77% | -4.49% | 1.23B | ||
| +2.06% | +2.24% | -16.68% | -30.54% | 1.07B | ||
| +0.10% | +81.83% | +63.81% | +122.79% | 1.06B | ||
| +3.11% | -1.87% | +1.78% | +10.62% | 884M | ||
| Average | +0.64% | +5.34% | +3.34% | +5.03% | ||
| Weighted average by Cap. | +1.11% | +0.85% | +13.33% | +6.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9932c9ed26ecfd64c56b62adb6c.-_Ba7ef-YSltF0bgp6EQMMMrJ7xnNFJeT4jiwEVFgsQ.ssY7p4XKA1xbTQqh1s1dRIRjcY8gBRYvLc_W8TAH96ePgTiJjc8sYVplAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:17 am | 1.142 | 353 | 184,135 |
| 11:35:17 am | 1.142 | 653 | 183,782 |
| 11:35:17 am | 1.142 | 84 | 183,129 |
| 11:35:17 am | 1.142 | 16 | 183,045 |
| 11:35:17 am | 1.142 | 63 | 183,029 |
| 11:35:17 am | 1.142 | 89 | 182,966 |
| 11:35:17 am | 1.142 | 42 | 182,877 |
| 11:35:17 am | 1.142 | 26 | 182,835 |
| 11:35:17 am | 1.142 | 29 | 182,809 |
| 11:29:46 am | 1.14 | 27 | 182,780 |
Monthly variations
Annual change
| 2024 | -38.24% | ||
| 2023 | -41.23% | ||
| 2022 | +2.84% | ||
| 2021 | -29.45% | ||
| 2020 | -77.91% | ||
| 2019 | +85.01% | ||
| 2018 | -74.67% | ||
| 2017 | -36.86% | ||
| 2016 | -0.12% | ||
| 2015 | +51.05% | ||
| 2014 | +304.97% | ||
| 2013 | +32.44% | ||
| 2012 | -8.69% |
- Stock Market
- Equities
- DBV Stock
- Quotes DBV Technologies
