DBS GROUP HOLDINGS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.99 SGD | +1.04% |
|
+0.33% | +18.49% |
| May. 23 | Nickel Industries Establishes New $250 Million Term Loan Facility | MT |
| May. 14 | DBS Bank Files for Singapore Listing of GBP1 Billion Floating Rate Bonds Due 2027 | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 35.78 $ | 35.69 $ | 35.62 $ | 35.99 $ |
| Volume | 2 184 600 | 3 779 700 | 3 022 800 | 10 201 800 |
| Change | -0.20% | -0.25% | -0.20% | +1.04% |
| Opening | 35.75 | 35.84 | 35.55 | 35.70 |
| High | 35.90 | 35.84 | 35.70 | 35.99 |
| Low | 35.71 | 35.69 | 35.40 | 35.56 |
Performance
| 1 day | +1.04% | ||
| 1 week | +0.33% | ||
| 1 month | +3.12% | ||
| 3 months | +18.78% | ||
| 6 months | +24.73% | ||
| Current year | +18.49% | ||
| 1 year | +30.66% | ||
| 3 years | +31.83% | ||
| 5 years | +62.98% | ||
| 10 years | +134.25% |
Volumes
marketsDaily volume
10 201 800
Estimated daily volume
10 201 800
Avg. Volume 20 sessions
3 506 455
Daily volume ratio
2.91
Avg. Volume 20 sessions SGD
126 197 315.45
Avg. Volume 20 sessions USD
93 410 243.32
Record volume 1
69 873 099
Record volume 2
50 837 604
Record volume 3
39 650 602
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
102 291 419 372
Capitalization (USD)
75 715 290 288
Net sales (SGD)
20 180 000 000
Net sales (USD)
14 937 074 560
Number of employees
40 000
Sales / Employee (SGD)
504 500
Sales / Employee (USD)
373 427
Free-Float
69.76 %
Free-Float capitalization (SGD)
71 414 184 800
Free-Float capitalization (USD)
52 860 208 275
Average Daily Capital Traded
0.12%
Highs and lows
1 week
35.40
35.99
1 month
34.9936.00
Current year
28.7336.00
1 year
27.7536.00
3 years
26.5336.00
5 years
15.1436.00
10 years
11.8336.00
Indicators
Moving average 5 days
35.79
Moving average 20 days
35.64
Moving average 50 days
34.07
Moving average 100 days
32.18
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-5.33%
Price spread / (MMA100)
-10.60%
STIM
RSI 9 days
56.14
RSI 14 days
62.41
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +0.33% | +18.49% | +30.66% | 75.72B | ||
| +1.66% | +0.96% | +19.12% | +49.31% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.03% | 313B | ||
| -1.12% | -5.15% | +15.71% | +5.49% | 251B | ||
| +1.20% | -0.48% | +21.74% | +50.51% | 209B | ||
| -1.07% | -4.65% | +19.14% | +10.58% | 180B | ||
| -0.27% | -4.88% | +24.16% | +20.52% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.93% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.69% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.92% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.52% | 133B | ||
| +1.75% | +5.54% | +36.86% | +77.80% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.13% | 118B | ||
| +1.37% | -1.40% | -11.00% | -0.83% | 98.27B | ||
| +0.66% | -0.96% | +12.49% | +18.11% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +43.20% | 88.79B | ||
| Average | +0.52% | -0.42% | +15.34% | +25.92% | ||
| Weighted average by Cap. | +0.51% | -0.42% | +16.32% | +30.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c67b478b65282e76b.MVzWVU9biGNe2xxxcj0kfPFWOQ2ZOtuMNyVh27ruFYc.Zz2lAzwo4Sw_tiwuF3B0Dbc8Y2XQUoH0GnEqn_6MfdAGFLdhPBDaGhKWbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:09:39 am | 35.99 | 3,500 | 7,669,900 |
| 05:09:39 am | 35.99 | 100 | 7,666,400 |
| 05:09:39 am | 35.99 | 1,400 | 7,666,300 |
| 05:08:59 am | 35.99 | 300 | 7,664,900 |
| 05:04:27 am | 35.99 | 300 | 7,664,600 |
| 05:04:27 am | 35.99 | 200 | 7,664,300 |
| 05:04:27 am | 35.99 | 300 | 7,664,100 |
| 05:04:27 am | 35.99 | 200 | 7,663,800 |
| 05:04:27 am | 35.99 | 1,000 | 7,663,600 |
| 05:04:27 am | 35.99 | 12,100 | 7,662,600 |
Monthly variations
Annual change
| 2024 | +18.49% | ||
| 2023 | -1.50% | ||
| 2022 | +3.86% | ||
| 2021 | +30.43% | ||
| 2020 | -3.25% | ||
| 2019 | +9.24% | ||
| 2018 | -4.67% | ||
| 2017 | +43.31% | ||
| 2016 | +3.89% | ||
| 2015 | -18.98% | ||
| 2014 | +20.47% | ||
| 2013 | +15.23% | ||
| 2012 | +28.82% | ||
| 2011 | -19.55% | ||
| 2010 | -7.01% | ||
| 2009 | +82.90% | ||
| 2008 | -59.32% | ||
| 2007 | -8.41% | ||
| 2006 | +36.97% | ||
| 2005 | +2.48% | ||
| 2004 | +9.52% | ||
| 2003 | +33.64% | ||
| 2002 | -20.29% | ||
| 2001 | -29.59% | ||
| 2000 | -28.21% | ||
| 1999 | +40.72% |
- Stock Market
- Equities
- D05 Stock
- Quotes DBS Group Holdings Ltd
