DAWONSYS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,000 KRW | +2.30% |
|
+1.52% | -13.98% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 11820 ₩ | 11660 ₩ | 11730 ₩ | 11730 ₩ | 12000 ₩ |
| Volume | 185 607 | 187 399 | 182 204 | 139 559 | 165 167 |
| Change | +∞% | -1.35% | +0.60% | 0.00% | +2.30% |
| Opening | 11,810.00 | 11,720.00 | 11,660.00 | 11,680.00 | 11,640.00 |
| High | 11,860.00 | 11,900.00 | 11,870.00 | 11,870.00 | 12,100.00 |
| Low | 11,680.00 | 11,660.00 | 11,510.00 | 11,680.00 | 11,620.00 |
Performance
| 1 day | +2.30% | ||
| 1 week | +1.52% | ||
| Current month | +2.48% | ||
| 1 month | -8.81% | ||
| 3 months | -8.40% | ||
| 6 months | -14.83% | ||
| Current year | -13.98% | ||
| 1 year | -23.27% | ||
| 3 years | -38.93% | ||
| 5 years | -14.89% | ||
| 10 years | +86.72% |
Volumes
marketsDaily volume
165 167
Avg. Volume 20 sessions
254 034
Avg. Volume 20 sessions KRW
3 048 408 000.00
Avg. Volume 20 sessions USD
2 213 144.21
Record volume 1
17 435 430
Record volume 2
13 322 426
Record volume 3
10 907 925
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
458 937 643 251
Capitalization (USD)
333 188 729
Net sales (KRW)
357 843 609 880
Net sales (USD)
259 794 461
Number of employees
482
Sales / Employee (KRW)
742 414 128
Sales / Employee (USD)
538 993
Free-Float
85.4 %
Free-Float capitalization (KRW)
391 930 592 375
Free-Float capitalization (USD)
284 541 610
Average Daily Capital Traded
0.66%
Highs and lows
1 week
11 510.00
12 100.00
1 month
11 510.0013 670.00
Current year
11 510.0016 360.00
1 year
11 510.0018 890.00
3 years
11 510.0037 850.00
5 years
10 800.0037 850.00
10 years
6 200.0037 850.00
Indicators
Moving average 5 days
11 788.00
Moving average 20 days
12 515.50
Moving average 50 days
12 899.60
Moving average 100 days
13 417.60
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
+4.30%
Price spread / (MMA50)
+7.50%
Price spread / (MMA100)
+11.81%
STIM
RSI 9 days
40.22
RSI 14 days
39.47
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.30% | +1.52% | -13.98% | -23.27% | 333M | ||
| -0.22% | +1.84% | +10.02% | +39.83% | 56.31B | ||
| -0.04% | -2.11% | +11.82% | +21.69% | 32.87B | ||
| -2.28% | -6.05% | +19.48% | +47.71% | 27.81B | ||
| +0.83% | +0.54% | +25.81% | +30.08% | 27.57B | ||
| -0.46% | -0.60% | +6.18% | +7.65% | 24.1B | ||
| -0.60% | -0.25% | +9.83% | +23.33% | 23.2B | ||
| +0.20% | +0.66% | +4.57% | +9.36% | 16.58B | ||
| -1.94% | -2.69% | -17.00% | -26.15% | 12.71B | ||
| +0.07% | +2.61% | +23.47% | +12.04% | 12.55B | ||
| -2.51% | +1.14% | +16.36% | -1.48% | 9.73B | ||
| +2.83% | +14.54% | +31.07% | +55.68% | 8.14B | ||
| -1.44% | -3.54% | -16.30% | -17.27% | 7.58B | ||
| -4.98% | -2.83% | +38.01% | -38.74% | 7.3B | ||
| -0.15% | -1.51% | +1.28% | +31.97% | 7.18B | ||
| +0.29% | +6.84% | +36.86% | +52.85% | 6.54B | ||
| Average | -0.50% | -0.54% | +11.72% | +14.08% | ||
| Weighted average by Cap. | -0.51% | -1.04% | +12.65% | +22.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.98% | ||
| 2023 | -1.76% | ||
| 2022 | -51.62% | ||
| 2021 | +43.87% | ||
| 2020 | +28.71% | ||
| 2019 | -0.31% | ||
| 2018 | -3.93% | ||
| 2017 | +27.80% | ||
| 2016 | -34.60% | ||
| 2015 | +126.72% | ||
| 2014 | +66.67% | ||
| 2013 | +11.97% | ||
| 2012 | +16.61% | ||
| 2011 | -27.76% | ||
| 2010 | -3.47% |
- Stock Market
- Equities
- A068240 Stock
- Quotes Dawonsys Co.,Ltd.
