DAWNING INFORMATION INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.02 CNY | +0.23% |
|
-0.94% | +1.34% |
| Apr. 26 | Dawning Information Industry's Q1 Profit Rises 9% | MT |
| Apr. 25 | Dawning Information Industry Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 40.87 ¥ | 40.78 ¥ | 40.56 ¥ | 39.93 ¥ | 40.02 ¥ |
| Volume | 30 981 050 | 29 038 560 | 26 780 310 | 23 270 480 | 46 842 240 |
| Change | +1.16% | -0.22% | -0.54% | -1.55% | +0.23% |
| Opening | 40.47 | 40.88 | 40.80 | 40.60 | 40.10 |
| High | 41.68 | 41.29 | 40.99 | 40.89 | 41.28 |
| Low | 40.31 | 40.35 | 40.00 | 39.87 | 39.77 |
Performance
| 1 day | +0.23% | ||
| 1 week | -0.94% | ||
| Current month | -2.08% | ||
| 1 month | -15.23% | ||
| 3 months | -26.57% | ||
| 6 months | +2.69% | ||
| Current year | +1.34% | ||
| 1 year | -19.96% | ||
| 3 years | +48.28% | ||
| 5 years | +53.92% |
Volumes
marketsDaily volume
46 842 240
Avg. Volume 20 sessions
33 604 046
Avg. Volume 20 sessions CNY
1 344 833 920.92
Avg. Volume 20 sessions USD
185 694 667.80
Record volume 1
262 077 200
Record volume 2
259 933 900
Record volume 3
234 818 900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
58 550 427 759
Capitalization (USD)
8 084 643 065
Net sales (CNY)
14 352 658 230
Net sales (USD)
1 981 815 048
Number of employees
5 437
Sales / Employee (CNY)
2 639 812
Sales / Employee (USD)
364 505
Free-Float
72.9 %
Free-Float capitalization (CNY)
42 680 712 558
Free-Float capitalization (USD)
5 893 352 790
Average Daily Capital Traded
2.3%
Highs and lows
1 week
39.77
41.29
1 month
39.7746.73
Current year
28.7256.80
1 year
28.7261.20
3 years
20.2861.20
5 years
20.2861.20
10 years
2.9265.05
Indicators
Moving average 5 days
40.43
Moving average 20 days
42.38
Moving average 50 days
44.90
Moving average 100 days
42.86
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+5.90%
Price spread / (MMA50)
+12.19%
Price spread / (MMA100)
+7.10%
STIM
RSI 9 days
28.92
RSI 14 days
33.99
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | -0.94% | +1.34% | -19.96% | 8.08B | ||
| -2.69% | -21.16% | +75.11% | +185.93% | 95.17B | ||
| +1.54% | -5.68% | +20.24% | +22.02% | 35.4B | ||
| +0.56% | +5.78% | +15.37% | +27.71% | 25.46B | ||
| -0.62% | +2.44% | +12.45% | +63.85% | 20.16B | ||
| -6.83% | -5.17% | -2.56% | +41.68% | 18.14B | ||
| -0.06% | +1.63% | +13.92% | +59.07% | 15.61B | ||
| +0.92% | -4.27% | +0.72% | +57.51% | 11.33B | ||
| -0.57% | -0.20% | +20.64% | +40.73% | 11.09B | ||
| 0.00% | -1.75% | +13.59% | +58.64% | 9.95B | ||
| +0.45% | +7.73% | +27.72% | +43.87% | 9.19B | ||
| -0.47% | -1.39% | -8.97% | +13.42% | 7.58B | ||
| +0.30% | +1.44% | +11.74% | +43.60% | 6.45B | ||
| -0.16% | -3.50% | +19.36% | +51.91% | 6.24B | ||
| +0.27% | -3.62% | -8.58% | +7.49% | 4.87B | ||
| +1.59% | -2.58% | +18.52% | +31.23% | 4.29B | ||
| Average | -0.22% | -1.40% | +14.41% | +45.54% | ||
| Weighted average by Cap. | -0.50% | -7.06% | +32.81% | +86.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.34% | ||
| 2023 | +78.36% | ||
| 2022 | -19.70% | ||
| 2021 | -19.46% | ||
| 2020 | +38.58% | ||
| 2019 | +34.93% | ||
| 2018 | -10.84% | ||
| 2017 | +44.64% | ||
| 2016 | -59.31% | ||
| 2015 | +114.37% | ||
| 2014 | +458.14% |
- Stock Market
- Equities
- 603019 Stock
- Quotes Dawning Information Industry Co., Ltd.
