DAVOLINK INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,880 KRW | +15.20% |
|
+15.90% | +19.01% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 2485 ₩ | 2415 ₩ | 2415 ₩ | 2500 ₩ | 2880 ₩ |
| Volume | 751 628 | 571 025 | 514 394 | 1 164 182 | 2 723 969 |
| Change | +4.63% | -2.82% | 0.00% | +3.52% | +15.20% |
| Opening | 2,325.00 | 2,495.00 | 2,450.00 | 2,390.00 | 2,545.00 |
| High | 2,500.00 | 2,510.00 | 2,455.00 | 2,575.00 | 2,910.00 |
| Low | 2,325.00 | 2,410.00 | 2,355.00 | 2,360.00 | 2,545.00 |
Performance
| 1 day | +15.20% | ||
| 1 week | +15.90% | ||
| Current month | +15.90% | ||
| 1 month | -0.17% | ||
| 3 months | +5.49% | ||
| 6 months | +0.70% | ||
| Current year | +19.01% | ||
| 1 year | +243.27% | ||
| 3 years | -1.03% |
Volumes
marketsDaily volume
2 723 969
Avg. Volume 20 sessions
986 258
Avg. Volume 20 sessions KRW
2 840 423 040.00
Avg. Volume 20 sessions USD
2 059 306.70
Record volume 1
29 752 330
Record volume 2
26 810 250
Record volume 3
21 550 150
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (KRW)
90 680 733
Capitalization (USD)
90 680 733
Free-Float
55.81 %
Free-Float capitalization (KRW)
50 610 637
Free-Float capitalization (USD)
50 610 637
Average Daily Capital Traded
3132.33%
Highs and lows
1 week
2 355.00
2 910.00
1 month
2 150.003 200.00
Current year
1 448.004 280.00
1 year
804.004 280.00
3 years
780.004 740.00
5 years
780.004 740.00
10 years
780.004 740.00
Indicators
Moving average 5 days
2 539.00
Moving average 20 days
2 502.25
Moving average 50 days
2 462.30
Moving average 100 days
2 384.66
Price spread / (MMA5)
-11.84%
Price spread / (MMA20)
-13.12%
Price spread / (MMA50)
-14.50%
Price spread / (MMA100)
-17.20%
STIM
RSI 9 days
69.82
RSI 14 days
62.34
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +15.20% | +15.90% | +19.01% | +243.27% | 90.68M | ||
| -2.21% | +5.56% | +1.72% | +56.70% | 9.15B | ||
| -2.10% | +0.22% | +25.90% | +25.03% | 2.45B | ||
| 0.00% | -4.80% | -28.43% | -32.11% | 2.43B | ||
| -0.34% | +3.86% | -34.35% | -49.26% | 1.5B | ||
| +0.45% | -5.87% | -25.51% | -36.24% | 1.1B | ||
| -1.83% | -3.89% | -5.87% | +36.02% | 1.09B | ||
| -4.29% | -5.51% | -17.10% | +17.74% | 1.02B | ||
| -1.10% | -9.32% | -26.04% | -22.44% | 653M | ||
| -0.29% | -1.83% | -7.81% | -6.45% | 581M | ||
| +0.70% | -8.59% | +17.98% | +19.41% | 542M | ||
| -0.26% | +3.24% | +10.72% | +22.63% | 478M | ||
| -0.35% | -1.38% | +38.16% | +28.83% | 403M | ||
| -1.22% | -0.45% | -5.79% | -5.18% | 387M | ||
| +0.29% | +3.24% | +17.06% | +50.86% | 337M | ||
| -8.03% | -3.82% | +40.62% | +41.57% | 334M | ||
| Average | -0.34% | -1.19% | +1.27% | +24.40% | ||
| Weighted average by Cap. | -1.52% | -0.98% | -2.93% | +22.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.01% | ||
| 2023 | +174.69% | ||
| 2022 | -61.70% | ||
| 2021 | +15.29% | ||
| 2020 | -0.50% | ||
| 2019 | +0.25% |
- Stock Market
- Equities
- A340360 Stock
- Quotes Davolink Inc.
