Market Closed -
Borsa Italiana
11:44:59 2024-06-10 am EDT
|
After market
12:55:24 pm
|
9.722
EUR
|
-0.33%
|
|
9.779
|
+0.59%
|
|
2024-06-04
|
2024-06-05
|
2024-06-06
|
2024-06-07
|
2024-06-10
|
Last |
9.412 €
|
9.48 €
|
9.692 €
|
9.754 €
|
9.722
€
|
Volume |
3 680 479 |
2 822 818 |
4 032 874 |
3 334 860 |
3 949 518 |
Change |
+1.47%
|
+0.72%
|
+2.24%
|
+0.64%
|
-0.33%
|
Opening |
9.30 |
9.48 |
9.51 |
9.74 |
9.67
|
High |
9.44 |
9.52 |
9.70 |
9.75 |
9.788
|
Low |
9.27 |
9.38 |
9.51 |
9.65 |
9.654
|
Estimated daily volume
2 136 242
Avg. Volume 20 sessions
3 036 846
Avg. Volume 20 sessions
29 530 290.50
Avg. Volume 20 sessions USD
31 747 424.72
Record volume 1
123 126 000
Record volume 2
63 585 520
Record volume 3
47 403 810
Capital turnover ratio
0.00
Capitalization (EUR)
11 784 946 682
Capitalization (USD)
12 669 760 479
Net sales (EUR)
2 918 600 000
Net sales (USD)
3 137 728 488
Number of employees
4 779
Sales / Employee (EUR)
610 714
Sales / Employee (USD)
656 566
Free-Float capitalization (EUR)
5 629 161 180
Free-Float capitalization (USD)
6 051 798 601
Average Daily Capital Traded
0.25%
Moving average 5 days
9.52
Moving average 20 days
9.57
Moving average 50 days
9.42
Moving average 100 days
9.46
Price spread / (MMA5) -2.07% Price spread / (MMA20) -1.60% Price spread / (MMA50) -3.15% Price spread / (MMA100) -2.69% 5adba31d08.qf6QMUi6Z-sT2UuWI0lJBTspBx2bs9TPdUAvkJDWGUk.-pjEVh3gML5QkwjuZnwdVkJYQlT426GDOBFI8tyXcRvcs_5THc5RsUWbHg Date | Price | Volume | Daily volume |
---|
09:01:45 am |
9.724
|
63 |
1,475,634 |
09:01:41 am |
9.722
|
589 |
1,475,571 |
09:01:41 am |
9.722
|
42 |
1,474,982 |
09:01:34 am |
9.718
|
188 |
1,474,940 |
09:01:34 am |
9.718
|
70 |
1,474,752 |
09:01:34 am |
9.718
|
42 |
1,474,682 |
09:00:58 am |
9.716
|
202 |
1,474,640 |
09:00:58 am |
9.716
|
79 |
1,474,438 |
09:00:58 am |
9.716
|
1,157 |
1,474,359 |
09:00:58 am |
9.716
|
143 |
1,473,202 |
More charts
|