DAVE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.46 USD | -1.66% |
|
-10.54% | +430.23% |
| May. 07 | Barrington Raises Price Target on Dave to $65 From $45, Maintains Outperform Rating | MT |
| May. 07 | Investor Sentiment Muted After Rate Cut Optimism, Stifling US Equity Futures Pre-Bell | MT |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 49.83 $ | 46.65 $ | 45.21 $ | 44.46 $ | 43.6 $ |
| Volume | 117 082 | 116 852 | 173 530 | 103 408 | 95 793 |
| Change | -0.24% | -6.38% | -3.09% | -1.66% | -1.93% |
| Opening | 49.56 | 50.06 | 46.50 | 45.25 | 44.15 |
| High | 51.55 | 50.20 | 46.51 | 45.63 | 45.70 |
| Low | 49.01 | 46.37 | 44.50 | 43.45 | 42.83 |
Performance
| 1 day | -1.66% | ||
| 1 week | -10.54% | ||
| Current month | +1.51% | ||
| 1 month | +22.75% | ||
| 3 months | +99.55% | ||
| 6 months | +693.93% | ||
| Current year | +430.23% | ||
| 1 year | +839.96% | ||
| 3 years | -85.74% |
Volumes
marketsDaily volume
101 676
Avg. Volume 20 sessions
191 961
Avg. Volume 20 sessions USD
8 534 586.06
Record volume 1
3 887 050
Record volume 2
926 910
Record volume 3
811 615
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
548 494 350
Net sales (USD)
0
Number of employees
285
Sales / Employee (USD)
0
Free-Float
72.25 %
Free-Float capitalization (USD)
399 461 807
Average Daily Capital Traded
1.56%
Highs and lows
1 week
42.83
51.55
1 month
38.1063.50
Current year
7.7363.50
1 year
4.7263.50
3 years
4.47491.07
5 years
4.47491.07
10 years
4.47491.07
Indicators
Moving average 5 days
47.22
Moving average 20 days
47.40
Moving average 50 days
40.92
Moving average 100 days
30.21
Price spread / (MMA5)
+6.21%
Price spread / (MMA20)
+6.61%
Price spread / (MMA50)
-7.96%
Price spread / (MMA100)
-32.05%
STIM
RSI 9 days
40.77
RSI 14 days
48.74
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.66% | -10.54% | +430.23% | +839.96% | 548M | ||
| -1.20% | +1.09% | +5.96% | +45.84% | 188B | ||
| -1.20% | -1.51% | +27.04% | +32.78% | 42.96B | ||
| -1.50% | -6.35% | +2.71% | -21.51% | 40.92B | ||
| -2.14% | +3.89% | +51.02% | +119.63% | 17.28B | ||
| -3.64% | -1.03% | +35.09% | +86.50% | 10.56B | ||
| -3.04% | -8.11% | -39.60% | +104.27% | 9.46B | ||
| -3.31% | +0.47% | -25.67% | -30.88% | 8.95B | ||
| -2.18% | -0.48% | +59.25% | +104.41% | 6.95B | ||
| -0.49% | -4.64% | -20.74% | +3.63% | 4.44B | ||
| -1.66% | -3.38% | +15.92% | +47.79% | 3.8B | ||
| +0.13% | -4.10% | -28.37% | -72.67% | 3.44B | ||
| -0.45% | -6.59% | -32.45% | -41.99% | 3.29B | ||
| -0.57% | -11.43% | -25.64% | +9.49% | 2.7B | ||
| -2.94% | +1.17% | -28.33% | -11.69% | 2.51B | ||
| +0.48% | -1.99% | +4.76% | +88.33% | 2.31B | ||
| Average | -1.75% | -2.97% | +26.95% | +81.49% | ||
| Weighted average by Cap. | -4.31% | +0.41% | +9.55% | +40.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +419.98% | ||
| 2023 | -9.64% | ||
| 2022 | -97.17% | ||
| 2021 | +4.59% |
- Stock Market
- Equities
- DAVE Stock
- Quotes Dave Inc.
