DATASECTION INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,720 JPY | -5.02% |
|
+10.26% | +400.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 1978 ¥ | 1988 ¥ | 1811 ¥ | 1720 ¥ | 1,720 ¥ |
| Volume | 88 100 | 4 924 700 | 2 201 400 | 891 200 | 891 200 |
| Change | +25.35% | +0.51% | -8.90% | -5.02% | -5.02% |
| Opening | 1,978.00 | 2,378.00 | 1,948.00 | 1,851.00 | 1,851 |
| High | 1,978.00 | 2,378.00 | 2,033.00 | 1,874.00 | 1,874 |
| Low | 1,978.00 | 1,979.00 | 1,791.00 | 1,700.00 | 1,700 |
Performance
| 1 day | -5.02% | ||
| 1 week | +10.26% | ||
| Current month | +9.00% | ||
| 1 month | -25.89% | ||
| 3 months | +51.54% | ||
| 6 months | +541.79% | ||
| Current year | +400.00% | ||
| 1 year | +467.66% | ||
| 3 years | +318.49% | ||
| 5 years | +194.52% |
Volumes
marketsDaily volume
891 200
Estimated daily volume
891 200
Avg. Volume 20 sessions
1 011 627
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
1 739 998 440.00
Avg. Volume 20 sessions USD
11 163 829.99
Record volume 1
23 843 100
Record volume 2
20 965 500
Record volume 3
16 365 600
Capital turnover ratio
0.06
Float rotation
0.08
Basic data
Capitalization (JPY)
31 013 138 560
Capitalization (USD)
198 980 297
Net sales (JPY)
1 924 000 000
Net sales (USD)
12 344 384
Number of employees
177
Sales / Employee (JPY)
10 870 056
Sales / Employee (USD)
69 742
Free-Float
71.35 %
Free-Float capitalization (JPY)
22 190 578 963
Free-Float capitalization (USD)
142 374 755
Average Daily Capital Traded
5.61%
Highs and lows
1 week
1 515.00
2 378.00
1 month
1 360.002 580.00
Current year
329.003 140.00
1 year
251.003 140.00
3 years
237.003 140.00
5 years
237.003 140.00
10 years
237.003 140.00
Indicators
Moving average 5 days
1 783.00
Moving average 20 days
1 720.00
Moving average 50 days
1 625.28
Moving average 100 days
1 162.04
Price spread / (MMA5)
+3.66%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-5.51%
Price spread / (MMA100)
-32.44%
STIM
RSI 9 days
52.68
RSI 14 days
52.34
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.02% | +10.26% | +400.00% | +467.66% | 199M | ||
| -0.25% | +2.01% | +12.49% | +26.77% | 3,151B | ||
| -2.55% | +1.53% | +11.35% | +29.18% | 90.11B | ||
| -0.26% | +2.73% | +8.72% | +29.43% | 81.27B | ||
| +0.21% | +0.32% | -14.86% | -9.26% | 53.72B | ||
| +3.59% | +8.72% | +37.59% | +52.81% | 51.13B | ||
| -0.04% | +3.67% | +35.00% | +29.73% | 47.65B | ||
| +3.33% | +1.40% | -31.63% | -11.61% | 41.1B | ||
| +1.21% | +6.92% | +77.28% | +17.17% | 40.85B | ||
| -0.57% | +4.44% | +3.68% | +22.99% | 28.7B | ||
| +0.98% | +8.18% | -21.57% | -13.23% | 22.78B | ||
| +0.20% | +1.32% | +15.68% | +22.73% | 20.54B | ||
| +2.38% | +4.79% | -11.79% | -8.73% | 19.2B | ||
| +1.44% | -2.47% | +3.03% | +22.43% | 18.73B | ||
| -0.65% | +2.08% | -15.86% | -44.58% | 17.07B | ||
| -1.10% | -0.32% | -4.02% | -0.28% | 16.05B | ||
| Average | +0.16% | +1.91% | +31.57% | +39.58% | ||
| Weighted average by Cap. | -0.18% | -0.82% | +12.23% | +25.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac6f65f9a8b74d556051a05328f2b64.XpxPfSrONtDxYSZpGGHWLNHLRNm4ztPWhRHY-P1NH6o.c8YLLHqYArzFAhA9UhmbfbiUILPipYChvUGyq7A6d_MLzxUVEq9jgr82aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,720 | 10,200 | 891,200 |
| 01:59:59 am | 1,710 | 100 | 881,000 |
| 01:59:56 am | 1,720 | 200 | 880,900 |
| 01:59:48 am | 1,710 | 100 | 880,700 |
| 01:59:46 am | 1,719 | 100 | 880,600 |
| 01:59:42 am | 1,710 | 100 | 880,500 |
| 01:59:41 am | 1,711 | 100 | 880,400 |
| 01:59:41 am | 1,713 | 100 | 880,300 |
| 01:59:41 am | 1,721 | 100 | 880,200 |
| 01:59:41 am | 1,721 | 100 | 880,100 |
Monthly variations
Annual change
| 2024 | +400.00% | ||
| 2023 | +41.56% | ||
| 2022 | -28.74% | ||
| 2021 | -22.68% | ||
| 2020 | -28.76% | ||
| 2019 | +1.64% | ||
| 2018 | -13.12% | ||
| 2017 | +0.29% | ||
| 2016 | +21.57% | ||
| 2015 | -49.43% | ||
| 2014 | +8.29% |
- Stock Market
- Equities
- 3905 Stock
- Quotes Datasection Inc.
