DASSAULT AVIATION |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 204.4 EUR | -0.58% |
|
-2.01% | +14.06% |
| May. 16 | Airbus, Others Complete Preliminary Design Review for Eurodrone Program | MT |
| May. 04 | Atos creditors reach deal to rescue debt-laden group, La Tribune says | RE |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 211.4 € | 209.4 € | 206.6 € | 205.6 € | 204.4 € |
| Volume | 33 937 | 37 237 | 33 781 | 44 309 | 4 042 |
| Change | +1.34% | -0.95% | -1.34% | -0.48% | -0.58% |
| Opening | 208.60 | 210.00 | 206.00 | 207.40 | 205 |
| High | 212.40 | 210.00 | 209.40 | 208.40 | 205.2 |
| Low | 207.40 | 205.60 | 205.80 | 203.40 | 203 |
Performance
| 1 day | -1.07% | ||
| 1 week | -2.49% | ||
| Current month | +1.09% | ||
| 1 month | +0.69% | ||
| 3 months | +11.33% | ||
| 6 months | +8.48% | ||
| Current year | +13.50% | ||
| 1 year | +17.50% | ||
| 3 years | +107.87% | ||
| 5 years | +65.64% | ||
| 10 years | +106.69% |
Volumes
marketsDaily volume
1 824
Estimated daily volume
24 558
Avg. Volume 20 sessions
37 048
Daily volume ratio
0.66
Avg. Volume 20 sessions
7 535 563.20
Avg. Volume 20 sessions USD
8 176 990.34
Record volume 1
8 107 320
Record volume 2
1 675 180
Record volume 3
1 426 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
16 256 871 251
Capitalization (USD)
17 640 656 132
Net sales (EUR)
4 800 666 000
Net sales (USD)
5 209 298 690
Number of employees
13 533
Sales / Employee (EUR)
354 738
Sales / Employee (USD)
384 933
Free-Float
20.45 %
Free-Float capitalization (EUR)
3 399 658 556
Free-Float capitalization (USD)
3 689 037 492
Average Daily Capital Traded
0.05%
Highs and lows
1 week
203.00
212.40
1 month
198.90212.40
Current year
168.90212.40
1 year
158.20212.40
3 years
81.85212.40
5 years
62.40212.40
10 years
62.40212.40
Indicators
Moving average 5 days
208.32
Moving average 20 days
205.12
Moving average 50 days
199.60
Moving average 100 days
189.69
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
-1.87%
Price spread / (MMA100)
-6.74%
STIM
RSI 9 days
51.10
RSI 14 days
54.05
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | -2.49% | +13.50% | +17.50% | 17.64B | ||
| -0.98% | +2.22% | -29.11% | -10.08% | 113B | ||
| +0.26% | +0.24% | +3.32% | +3.04% | 112B | ||
| -0.22% | +0.82% | +10.45% | +37.77% | 16.94B | ||
| +1.59% | +7.08% | +76.42% | +119.20% | 5.68B | ||
| -1.02% | +1.06% | +13.68% | +6.41% | 4.43B | ||
| +0.53% | -3.32% | +12.84% | -10.85% | 3.84B | ||
| -1.21% | -9.28% | -26.47% | -4.31% | 3.46B | ||
| +3.05% | +7.08% | -21.45% | -33.98% | 1.55B | ||
| -3.12% | -9.11% | -1.96% | +46.01% | 1.04B | ||
| -2.56% | -3.39% | -3.39% | -5.00% | 600M | ||
| Average | -0.36% | -0.89% | +4.35% | +15.07% | ||
| Weighted average by Cap. | -0.03% | +0.91% | -7.47% | +2.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d8785e21ad7469ae4a10.9BeQm8iiisoW8XHTM9kyDTGkUCV31Lw1UpcFfGZmjSU.sVDcrKDR0p1xwUWma7JDa3z1BBM4nuxcG69GNixV433HY6O2n9Hshnq3SQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:36:36 am | 203.4 | 15 | 1,824 |
| 03:35:30 am | 203.4 | 31 | 1,809 |
| 03:35:27 am | 203.2 | 1 | 1,778 |
| 03:35:27 am | 203.2 | 82 | 1,777 |
| 03:33:21 am | 203 | 29 | 1,695 |
| 03:33:21 am | 203 | 34 | 1,666 |
| 03:33:21 am | 203 | 21 | 1,632 |
| 03:33:21 am | 203 | 16 | 1,611 |
| 03:26:38 am | 203 | 25 | 1,595 |
| 03:25:25 am | 203.2 | 40 | 1,570 |
Monthly variations
Annual change
| 2024 | +14.73% | ||
| 2023 | +13.27% | ||
| 2022 | +66.53% | ||
| 2021 | +5.91% | ||
| 2020 | -23.33% | ||
| 2019 | -3.31% | ||
| 2018 | -6.77% | ||
| 2017 | +22.26% | ||
| 2016 | -7.41% | ||
| 2015 | +7.87% | ||
| 2014 | +14.54% | ||
| 2013 | +24.71% | ||
| 2012 | +30.54% | ||
| 2011 | -5.16% | ||
| 2010 | +14.48% | ||
| 2009 | +30.60% | ||
| 2008 | -36.99% | ||
| 2007 | -4.78% | ||
| 2006 | +15.72% | ||
| 2005 | +30.26% | ||
| 2004 | +34.90% | ||
| 2003 | +14.81% | ||
| 2002 | -9.46% | ||
| 2001 | +44.09% | ||
| 2000 | +13.40% | ||
| 1999 | +11.63% | ||
| 1998 | -15.38% | ||
| 1997 | +14.18% | ||
| 1996 | +253.15% | ||
| 1995 | -22.48% | ||
| 1994 | -10.81% | ||
| 1993 | +33.41% | ||
| 1992 | +24.51% |
- Stock Market
- Equities
- AM Stock
- Quotes Dassault Aviation