DARIOHEALTH CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.35 USD | -4.00% |
|
-8.47% | -21.51% |
| Jun. 05 | DarioHealth Appoints Steven Nelson as Chief Commercial Officer | MT |
| Jun. 05 | DarioHealth Corp. Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 1.43 $ | 1.47 $ | 1.41 $ | 1.35 $ |
| Volume | 19 857 | 57 062 | 29 120 | 41 986 |
| Change | -2.05% | +2.80% | -4.08% | -4.26% |
| Opening | 1.47 | 1.43 | 1.45 | 1.37 |
| High | 1.53 | 1.51 | 1.48 | 1.41 |
| Low | 1.43 | 1.35 | 1.39 | 1.33 |
Performance
| 1 day | -4.00% | ||
| 1 week | -8.47% | ||
| Current month | -5.59% | ||
| 1 month | -14.01% | ||
| 3 months | -19.64% | ||
| 6 months | -27.03% | ||
| Current year | -21.51% | ||
| 1 year | -67.55% | ||
| 3 years | -93.25% | ||
| 5 years | -85.94% | ||
| 10 years | -99.94% |
Volumes
marketsDaily volume
41 986
Estimated daily volume
41 986
Avg. Volume 20 sessions
162 271
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
219 065.85
Record volume 1
6 214 401
Record volume 2
5 771 305
Record volume 3
1 963 813
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
40 396 387
Net sales (USD)
20 352 000
Number of employees
285
Sales / Employee (USD)
71 411
Free-Float
85.42 %
Free-Float capitalization (USD)
34 508 274
Average Daily Capital Traded
0.54%
Highs and lows
1 week
1.33
1.53
1 month
1.331.93
Current year
1.052.60
1 year
0.684.58
3 years
0.6823.80
5 years
0.6831.85
10 years
0.682 286.00
Indicators
Moving average 5 days
1.43
Moving average 20 days
1.66
Moving average 50 days
1.50
Moving average 100 days
1.71
Price spread / (MMA5)
+5.57%
Price spread / (MMA20)
+22.61%
Price spread / (MMA50)
+11.01%
Price spread / (MMA100)
+26.97%
STIM
RSI 9 days
36.04
RSI 14 days
41.16
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.00% | -8.47% | -21.51% | -67.55% | 40.4M | ||
| -0.19% | +2.48% | -6.21% | -0.51% | 180B | ||
| -1.15% | +1.01% | -0.08% | -1.70% | 108B | ||
| -0.92% | +4.99% | -3.09% | -6.96% | 68.29B | ||
| +1.21% | -7.49% | -4.84% | -5.28% | 46.96B | ||
| +0.48% | +5.80% | +12.85% | +32.68% | 45.64B | ||
| +0.37% | +1.74% | +7.77% | +4.11% | 42.41B | ||
| +3.21% | +1.03% | +19.71% | +8.75% | 31.01B | ||
| +0.39% | +2.81% | +16.55% | +21.30% | 25.51B | ||
| -0.71% | -2.17% | -7.44% | -13.67% | 23.17B | ||
| -0.23% | -1.60% | -9.78% | -7.49% | 23.14B | ||
| +0.62% | +2.90% | +4.58% | +11.58% | 22.74B | ||
| +1.90% | +2.73% | -21.44% | -30.65% | 19.5B | ||
| +2.88% | +1.29% | -6.57% | -16.10% | 19.27B | ||
| -0.33% | 0.00% | -14.15% | -20.31% | 16.91B | ||
| +0.25% | +2.84% | - | - | 16.47B | ||
| Average | +0.24% | -0.01% | -2.24% | -6.12% | ||
| Weighted average by Cap. | +0.10% | +1.18% | -1.03% | +0.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39885dc473bbe186eb386ac6176.upV4jQ71HZiYZ9c1e-MqA1ucXwVdoS39d819y7x_bvg.j9MBxHm5VM3sLOZfCqBGVjnLKjwwl3yoBvwWodcxV5vX_EvDf7xO0qoxuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.35 | 3,566 | 39,415 |
| 03:59:50 pm | 1.35 | 404 | 35,849 |
| 03:59:39 pm | 1.35 | 100 | 35,445 |
| 03:59:08 pm | 1.35 | 400 | 35,345 |
| 03:58:11 pm | 1.35 | 100 | 34,945 |
| 03:50:39 pm | 1.35 | 2,600 | 34,845 |
| 03:50:39 pm | 1.365 | 214 | 32,245 |
| 03:47:27 pm | 1.36 | 100 | 32,031 |
| 03:47:27 pm | 1.36 | 200 | 31,931 |
| 03:39:28 pm | 1.352 | 236 | 31,731 |
Monthly variations
Annual change
| 2024 | -21.51% | ||
| 2023 | -59.81% | ||
| 2022 | -67.00% | ||
| 2021 | -9.24% | ||
| 2020 | +117.84% | ||
| 2019 | -57.73% | ||
| 2018 | -51.56% | ||
| 2017 | -50.71% | ||
| 2016 | -60.75% | ||
| 2015 | +164.37% | ||
| 2014 | -97.93% | ||
| 2013 | -32.53% |
- Stock Market
- Equities
- DRIO Stock
- Quotes DarioHealth Corp.
