DANUBE AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.2 CHF | +0.25% |
|
-5.02% | +10.00% |
| Jun. 03 | Global markets live: GSK, Walt Disney, Blackstone, Boeing, Microsoft... |  |
| Jun. 03 | Dsm-firmenich to De-prioritize Certain Business Activities Under New Strategy | MT |
Quotes 5-day view
End-of-day quote Euronext Amsterdam| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 105.3 CHF | 104.5 CHF | 105.65 CHF | 100.95 CHF | 101.2 CHF |
| Volume | 390 824 | 393 338 | 840 472 | 824 578 | 528 230 |
| Change | -1.17% | -0.76% | +1.10% | -4.45% | +0.25% |
| Opening | 106.25 | 105.20 | 104.55 | 106.15 | 101.85 |
| High | 106.75 | 105.70 | 106.20 | 106.15 | 102.45 |
| Low | 104.35 | 103.55 | 104.50 | 100.35 | 99.76 |
Performance
| 1 day | +0.25% | ||
| 1 week | -5.02% | ||
| Current month | -4.21% | ||
| 1 month | -3.25% | ||
| 3 months | +3.35% | ||
| 6 months | +18.35% | ||
| Current year | +10.00% | ||
| 1 year | -2.52% |
Volumes
marketsDaily volume
528 230
Avg. Volume 20 sessions
409 078
Avg. Volume 20 sessions CHF
41 398 693.60
Avg. Volume 20 sessions USD
46 335 487.81
Record volume 1
2 443 099
Record volume 2
1 877 952
Record volume 3
1 804 861
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CHF)
26 868 927 735
Capitalization (USD)
29 212 972 991
Net sales (EUR)
12 310 000 000
Net sales (USD)
13 383 924 400
Number of employees
28 685
Sales / Employee (EUR)
429 144
Sales / Employee (USD)
466 583
Free-Float
25.03 %
Free-Float capitalization (CHF)
6 734 743 988
Free-Float capitalization (USD)
7 322 283 053
Average Daily Capital Traded
0.15%
Highs and lows
1 week
99.76
106.20
1 month
99.76111.10
Current year
85.86111.10
1 year
75.45111.10
3 years
75.45122.06
5 years
75.45122.06
10 years
75.45122.06
Indicators
Moving average 5 days
103.52
Moving average 20 days
105.73
Moving average 50 days
104.78
Moving average 100 days
101.19
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+4.48%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
-0.01%
STIM
RSI 9 days
32.72
RSI 14 days
38.99
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -5.02% | +10.00% | -2.52% | 29.21B | ||
| +0.09% | +1.51% | +13.89% | +23.87% | 884B | ||
| +1.47% | +3.75% | +3.75% | +4.94% | 244B | ||
| +0.72% | -0.64% | +27.36% | +56.15% | 177B | ||
| +0.98% | +6.19% | -0.21% | +6.13% | 135B | ||
| -3.62% | +0.09% | +56.93% | +92.36% | 99.02B | ||
| +0.30% | +2.72% | -7.84% | +7.00% | 71.82B | ||
| +0.46% | +1.54% | -9.39% | +1.10% | 54.57B | ||
| -3.77% | +1.51% | +67.15% | +128.10% | 31.07B | ||
| -1.77% | +0.91% | -40.96% | -38.33% | 30.77B | ||
| +1.89% | +2.24% | -9.17% | -3.02% | 19.38B | ||
| +7.16% | -1.93% | -29.60% | +18.21% | 16.97B | ||
| +1.14% | +3.88% | -7.34% | -20.14% | 13.31B | ||
| +1.94% | +3.20% | +14.89% | +22.73% | 12.11B | ||
| +0.44% | +2.00% | -18.58% | -28.68% | 11.42B | ||
| -1.40% | -0.63% | -7.79% | -21.55% | 11.2B | ||
| Average | +0.39% | +1.08% | +3.94% | +15.40% | ||
| Weighted average by Cap. | +0.29% | +1.22% | +12.38% | +24.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- DSFIR Stock
- Quotes Danube AG
