DANONE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.94 EUR | +0.13% |
|
+0.74% | +2.15% |
| May. 13 | DANONE : Gets a Buy rating from RBC | ZD |
| May. 02 | DANONE : UBS keeps its Buy rating | ZD |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 59.4 € | 59.62 € | 59.86 € | 59.94 € |
| Volume | 976 654 | 981 643 | 911 135 | 1 239 720 |
| Change | -1.00% | +0.37% | +0.40% | +0.13% |
| Opening | 60.00 | 59.40 | 59.54 | 59.98 |
| High | 60.00 | 59.82 | 59.86 | 60.12 |
| Low | 59.20 | 59.30 | 59.50 | 59.58 |
Performance
| 1 day | +0.13% | ||
| 1 week | +0.74% | ||
| Current month | +2.18% | ||
| 1 month | +2.39% | ||
| 3 months | -2.22% | ||
| 6 months | +4.17% | ||
| Current year | +2.15% | ||
| 1 year | +2.23% | ||
| 3 years | +2.83% | ||
| 5 years | -15.81% | ||
| 10 years | +8.88% |
Volumes
marketsDaily volume
1 239 720
Estimated daily volume
1 239 720
Avg. Volume 20 sessions
1 113 583
Daily volume ratio
1.11
Avg. Volume 20 sessions
66 748 165.02
Avg. Volume 20 sessions USD
72 537 900.85
Record volume 1
23 945 440
Record volume 2
20 820 796
Record volume 3
19 441 232
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
38 489 833 470
Capitalization (USD)
41 828 441 625
Net sales (EUR)
27 619 000 000
Net sales (USD)
30 014 672 060
Number of employees
88 843
Sales / Employee (EUR)
310 874
Sales / Employee (USD)
337 839
Free-Float
93.12 %
Free-Float capitalization (EUR)
37 847 511 709
Free-Float capitalization (USD)
41 130 404 875
Average Daily Capital Traded
0.17%
Highs and lows
1 week
59.20
60.12
1 month
57.0860.18
Current year
57.0863.80
1 year
50.5963.80
3 years
46.4865.30
5 years
46.0382.38
10 years
46.0382.38
Indicators
Moving average 5 days
59.76
Moving average 20 days
59.19
Moving average 50 days
58.94
Moving average 100 days
59.89
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-1.66%
Price spread / (MMA100)
-0.09%
STIM
RSI 9 days
59.54
RSI 14 days
56.79
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +0.74% | +2.15% | +2.23% | 41.83B | ||
| +1.26% | +1.51% | -0.91% | -14.71% | 279B | ||
| -1.03% | -0.03% | -1.73% | -7.83% | 95.55B | ||
| -0.19% | -0.66% | -2.65% | -7.48% | 43.71B | ||
| -0.54% | +1.10% | +11.05% | -22.60% | 41.87B | ||
| -0.22% | +0.76% | +9.36% | -20.71% | 40.22B | ||
| +0.05% | -2.16% | -14.68% | -15.65% | 30.47B | ||
| +2.33% | -0.53% | -5.92% | +15.47% | 28.3B | ||
| -0.29% | +1.04% | +15.34% | +44.87% | 25.89B | ||
| +1.43% | -0.06% | -4.40% | -23.73% | 23.96B | ||
| -0.93% | -0.48% | +10.11% | -10.99% | 21.05B | ||
| -2.17% | -1.54% | +10.20% | +17.80% | 19.73B | ||
| -0.32% | -1.50% | +0.18% | -16.35% | 14.85B | ||
| -0.84% | -1.28% | +7.22% | -16.24% | 14.69B | ||
| -0.44% | -2.77% | +2.12% | +14.94% | 14.6B | ||
| 0.00% | -0.63% | -11.48% | -20.20% | 14.67B | ||
| Average | -0.11% | -0.56% | +1.62% | -5.07% | ||
| Weighted average by Cap. | +0.30% | +0.32% | +0.61% | -9.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68fafb4ef3.iZwPQKTMNdd0Rj770ZOIuyPN0rLTBHsXeYOusSnicm4.4vRGGt2kRYMFLGy0o_3Y31b9uIXlVghnPffe20ixOlfCzXkq_fxxgD4FCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:16 am | 59.94 | 892 | 1,239,720 |
| 11:35:16 am | 59.94 | 246 | 1,238,828 |
| 11:35:16 am | 59.94 | 300 | 1,238,582 |
| 11:35:16 am | 59.94 | 654 | 1,238,282 |
| 11:35:16 am | 59.94 | 89 | 1,237,628 |
| 11:35:16 am | 59.94 | 21 | 1,237,539 |
| 11:35:16 am | 59.94 | 85 | 1,237,518 |
| 11:35:16 am | 59.94 | 5 | 1,237,433 |
| 11:35:16 am | 59.94 | 878 | 1,237,428 |
| 11:35:16 am | 59.94 | 3,979 | 1,236,550 |
Monthly variations
Annual change
| 2024 | +2.15% | ||
| 2023 | +19.20% | ||
| 2022 | -9.82% | ||
| 2021 | +1.54% | ||
| 2020 | -27.25% | ||
| 2019 | +20.14% | ||
| 2018 | -12.07% | ||
| 2017 | +16.20% | ||
| 2016 | -3.34% | ||
| 2015 | +14.38% | ||
| 2014 | +4.07% | ||
| 2013 | +4.84% | ||
| 2012 | +2.75% | ||
| 2011 | +3.30% | ||
| 2010 | +9.78% | ||
| 2009 | -0.81% | ||
| 2008 | -29.67% | ||
| 2007 | +6.97% | ||
| 2006 | +30.08% | ||
| 2005 | +29.87% | ||
| 2004 | +5.02% | ||
| 2003 | +0.94% | ||
| 2002 | -6.42% | ||
| 2001 | -14.69% | ||
| 2000 | +37.26% | ||
| 1999 | -4.69% | ||
| 1998 | +51.80% | ||
| 1997 | +45.42% | ||
| 1996 | -11.51% | ||
| 1995 | +10.27% | ||
| 1994 | -19.50% | ||
| 1993 | -0.72% | ||
| 1992 | -1.88% |
- Stock Market
- Equities
- BN Stock
- Quotes Danone
