DANIELI & C. OFFICINE MECCANICHE S.P.A. Quotes Danieli & C. Officine Meccaniche S.p.A.
Equities
DAN
IT0000076502
Industrial Machinery & Equipment
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.95 EUR | +1.51% |
|
-1.07% | +25.89% |
| May. 22 | Q1 2024 : Some misses, some beats, a few surprises and broadly lofty valuations |  |
| May. 15 | Mib rises after Eurozone GDP; focus on U.S. data | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 36.95 € | 36.35 € | 36.15 € | 36.4 € | 36.95 € |
| Volume | 42 283 | 32 687 | 126 643 | 36 379 | 13 020 |
| Change | -1.07% | -1.62% | -0.55% | +0.69% | +1.51% |
| Opening | 37.30 | 37.15 | 36.25 | 36.30 | 36.5 |
| High | 37.75 | 37.15 | 36.35 | 36.60 | 36.95 |
| Low | 36.85 | 36.25 | 35.90 | 36.15 | 36.3 |
Performance
| 1 day | +1.51% | ||
| 1 week | -1.07% | ||
| 1 month | +9.64% | ||
| 3 months | +13.34% | ||
| 6 months | +35.35% | ||
| Current year | +25.89% | ||
| 1 year | +59.96% | ||
| 3 years | +62.78% | ||
| 5 years | +138.39% | ||
| 10 years | +51.12% |
Volumes
marketsDaily volume
13 020
Estimated daily volume
18 517
Avg. Volume 20 sessions
75 246
Daily volume ratio
0.25
Avg. Volume 20 sessions
2 780 339.70
Avg. Volume 20 sessions USD
3 026 121.73
Record volume 1
5 766 672
Record volume 2
1 180 287
Record volume 3
1 143 055
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 351 165 469
Capitalization (USD)
2 559 008 496
Net sales (EUR)
4 102 100 000
Net sales (USD)
4 464 725 640
Number of employees
10 054
Sales / Employee (EUR)
408 007
Sales / Employee (USD)
444 075
Free-Float
56.94 %
Free-Float capitalization (EUR)
1 470 497 046
Free-Float capitalization (USD)
1 600 488 984
Average Daily Capital Traded
0.12%
Highs and lows
1 week
35.90
37.75
1 month
33.4537.75
Current year
28.5037.75
1 year
20.5037.75
3 years
15.8837.75
5 years
8.4237.75
10 years
8.4237.75
Indicators
Moving average 5 days
36.64
Moving average 20 days
35.47
Moving average 50 days
33.91
Moving average 100 days
32.78
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-4.01%
Price spread / (MMA50)
-8.22%
Price spread / (MMA100)
-11.28%
STIM
RSI 9 days
55.04
RSI 14 days
58.08
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.51% | -1.07% | +25.89% | +59.96% | 2.56B | ||
| +0.85% | +1.33% | +16.28% | +26.32% | 90.17B | ||
| +2.10% | +0.00% | +13.57% | +55.08% | 67.25B | ||
| +2.01% | -1.49% | +16.02% | +47.87% | 36.2B | ||
| +1.87% | +1.25% | +22.13% | +31.57% | 33.86B | ||
| +0.67% | -3.24% | +2.80% | +9.96% | 26.98B | ||
| -0.05% | -2.05% | +4.92% | -14.99% | 26.36B | ||
| +1.20% | +0.82% | +0.03% | +10.11% | 25.93B | ||
| +0.85% | -0.32% | +17.65% | +31.24% | 24.87B | ||
| +3.85% | +4.61% | +7.25% | +41.66% | 22.56B | ||
| +0.73% | -1.03% | +18.99% | +20.75% | 19.04B | ||
| +0.82% | +1.44% | -6.79% | +3.79% | 14.19B | ||
| +1.67% | +2.35% | +10.40% | +38.40% | 13.33B | ||
| +1.69% | +1.78% | -13.94% | +6.46% | 12.99B | ||
| +0.44% | +0.18% | +48.11% | +77.78% | 12.41B | ||
| +1.48% | -0.80% | +8.44% | +58.20% | 10.65B | ||
| Average | +1.22% | -0.04% | +11.98% | +31.51% | ||
| Weighted average by Cap. | +1.30% | -0.03% | +12.50% | +30.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23b4f0edf042c764f5.8URQZchHYUplSth7Vwmhl_RTqJlM9F7ldBHcWHIZs5I.yAxpK78SUQQNJbJWOGLL57Jqmtp7nA6rK0C4MkRQw_CWcx8xgAxULhcDjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:01:58 am | 36.95 | 30 | 12,976 |
| 09:01:58 am | 36.95 | 62 | 12,946 |
| 09:00:19 am | 36.95 | 93 | 12,884 |
| 09:00:19 am | 36.95 | 40 | 12,791 |
| 08:48:35 am | 36.9 | 35 | 12,751 |
| 08:48:30 am | 36.9 | 55 | 12,716 |
| 08:48:30 am | 36.9 | 141 | 12,661 |
| 08:48:30 am | 36.9 | 125 | 12,520 |
| 08:48:30 am | 36.9 | 34 | 12,395 |
| 08:46:39 am | 36.9 | 133 | 12,361 |
Monthly variations
Annual change
| 2024 | +24.02% | ||
| 2023 | +41.11% | ||
| 2022 | -23.11% | ||
| 2021 | +88.11% | ||
| 2020 | -12.21% | ||
| 2019 | +7.34% | ||
| 2018 | -22.97% | ||
| 2017 | +2.59% | ||
| 2016 | +9.72% | ||
| 2015 | -14.48% | ||
| 2014 | -17.52% | ||
| 2013 | +14.71% | ||
| 2012 | +33.35% | ||
| 2011 | -31.90% | ||
| 2010 | +37.72% | ||
| 2009 | +130.79% | ||
| 2008 | -64.86% | ||
| 2007 | +43.70% | ||
| 2006 | +132.04% | ||
| 2005 | +37.39% | ||
| 2004 | +41.82% | ||
| 2003 | +88.03% | ||
| 2002 | -41.69% | ||
| 2001 | -33.99% | ||
| 2000 | -18.57% | ||
| 1999 | -10.26% | ||
| 1998 | +0.70% | ||
| 1997 | -4.67% | ||
| 1996 | +35.42% | ||
| 1995 | -7.16% | ||
| 1994 | -9.60% | ||
| 1993 | +32.46% | ||
| 1992 | +17.57% |
- Stock Market
- Equities
- DAN Stock
- Quotes Danieli & C. Officine Meccaniche S.p.A.
