DALIPAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.94 HKD | -2.18% |
|
-6.26% | +11.01% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 5.25 $ | 5.11 $ | 5.05 $ | 4.94 $ |
| Volume | 1 352 000 | 1 416 000 | 1 538 000 | 1 738 000 |
| Change | -0.57% | -2.67% | -1.17% | -2.18% |
| Opening | 5.28 | 5.25 | 5.07 | 5.05 |
| High | 5.35 | 5.25 | 5.11 | 5.05 |
| Low | 5.15 | 4.95 | 4.97 | 4.92 |
Performance
| 1 day | -2.18% | ||
| 1 week | -6.26% | ||
| Current month | -6.26% | ||
| 1 month | -4.08% | ||
| 3 months | -5.00% | ||
| 6 months | +12.27% | ||
| Current year | +11.01% | ||
| 1 year | +77.70% | ||
| 3 years | +174.44% |
Volumes
marketsDaily volume
1 738 000
Estimated daily volume
1 738 000
Avg. Volume 20 sessions
1 310 933
Daily volume ratio
1.33
Avg. Volume 20 sessions HKD
6 476 009.02
Avg. Volume 20 sessions USD
829 026.29
Record volume 1
37 268 000
Record volume 2
31 450 000
Record volume 3
24 610 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
7 041 052 715
Capitalization (USD)
971 580 782
Net sales (CNY)
3 850 020 000
Net sales (USD)
531 256 560
Number of employees
1 658
Sales / Employee (CNY)
2 322 087
Sales / Employee (USD)
320 420
Free-Float
24.77 %
Free-Float capitalization (HKD)
1 744 403 956
Free-Float capitalization (USD)
240 706 813
Average Daily Capital Traded
0.09%
Highs and lows
1 week
4.92
5.46
1 month
4.925.68
Current year
3.306.00
1 year
2.676.00
3 years
1.196.00
5 years
0.936.00
10 years
0.936.00
Indicators
Moving average 5 days
5.19
Moving average 20 days
5.42
Moving average 50 days
5.03
Moving average 100 days
4.67
Price spread / (MMA5)
+5.10%
Price spread / (MMA20)
+9.75%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
-5.37%
STIM
RSI 9 days
27.34
RSI 14 days
38.74
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.18% | -6.26% | +11.01% | +77.70% | 972M | ||
| -1.43% | -4.65% | -7.49% | +8.84% | 39.16B | ||
| +4.04% | +7.06% | +28.28% | +60.49% | 25.72B | ||
| +1.44% | +4.74% | -22.62% | -0.51% | 21.17B | ||
| -0.64% | -3.15% | -8.86% | -6.57% | 20.99B | ||
| -2.20% | -6.24% | +6.28% | +23.82% | 20.17B | ||
| +0.24% | -1.92% | +4.21% | +17.61% | 19.84B | ||
| -0.39% | -3.87% | +4.50% | +22.08% | 9.35B | ||
| -0.13% | -0.21% | -21.34% | +68.07% | 8.62B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.74B | ||
| -1.56% | -8.56% | -22.62% | -1.74% | 7.63B | ||
| 0.00% | +2.45% | +15.31% | +42.61% | 7.37B | ||
| +3.98% | -3.63% | +23.53% | +80.24% | 7.27B | ||
| -12.27% | -6.29% | -14.29% | -19.16% | 6.64B | ||
| -2.02% | -7.00% | +4.68% | +11.33% | 6.19B | ||
| -0.17% | -3.34% | -23.06% | -23.46% | 5.63B | ||
| Average | -0.85% | -1.91% | -1.40% | +22.58% | ||
| Weighted average by Cap. | -0.29% | -0.64% | -1.10% | +19.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb18bc31b66dec5395eba1.dSZTeBR15yxxPy3f89TU8NgIc1D5ETIdSuo5Z3ylHa0.O0g-L3Y7nW8VXEuznJicvbZuEgqVVkhxGrpdESTHe-UPC2MUIQCDGTkSFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:05 am | 4.94 | 30,000 | 1,736,000 |
| 03:59:39 am | 4.95 | 2,000 | 1,706,000 |
| 03:59:00 am | 4.92 | 4,000 | 1,704,000 |
| 03:59:00 am | 4.92 | 2,000 | 1,700,000 |
| 03:53:31 am | 4.95 | 4,000 | 1,698,000 |
| 03:42:49 am | 4.95 | 2,000 | 1,694,000 |
| 03:36:01 am | 4.94 | 6,000 | 1,692,000 |
| 03:35:11 am | 4.93 | 4,000 | 1,686,000 |
| 03:35:10 am | 4.93 | 2,000 | 1,682,000 |
| 03:35:10 am | 4.93 | 2,000 | 1,680,000 |
Monthly variations
Annual change
| 2024 | +11.01% | ||
| 2023 | +89.36% | ||
| 2022 | -25.63% | ||
| 2021 | +206.80% | ||
| 2020 | -35.63% | ||
| 2019 | +4.58% |
- Stock Market
- Equities
- 1921 Stock
- Quotes Dalipal Holdings Limited
