DAKOTA GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3 USD | -0.33% |
|
+14.07% | +14.50% |
| May. 10 | Dakota Gold Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 02 | North American Morning Briefing : Stocks Seen -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2.92 $ | 2.92 $ | 3.01 $ | 3 $ |
| Volume | 242 430 | 177 406 | 199 042 | 278 656 |
| Change | +8.15% | 0.00% | +3.08% | -0.33% |
| Opening | 2.72 | 2.92 | 2.93 | 3.05 |
| High | 2.94 | 3.01 | 3.05 | 3.10 |
| Low | 2.72 | 2.88 | 2.93 | 2.97 |
Performance
| 1 day | -0.33% | ||
| 1 week | +14.07% | ||
| Current month | +12.78% | ||
| 1 month | +20.00% | ||
| 3 months | +46.34% | ||
| 6 months | +22.95% | ||
| Current year | +14.50% | ||
| 1 year | -9.91% |
Volumes
marketsDaily volume
278 656
Estimated daily volume
278 656
Avg. Volume 20 sessions
177 654
Daily volume ratio
1.57
Avg. Volume 20 sessions USD
532 962.00
Record volume 1
8 120 880
Record volume 2
4 380 614
Record volume 3
2 611 859
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
263 124 825
Net sales ()
0
Number of employees
41
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
77.88 %
Free-Float capitalization (USD)
204 923 925
Average Daily Capital Traded
0.2%
Highs and lows
1 week
2.65
3.10
1 month
2.303.10
Current year
1.953.10
1 year
1.953.49
3 years
1.958.47
5 years
1.958.47
10 years
1.958.47
Indicators
Moving average 5 days
2.91
Moving average 20 days
2.60
Moving average 50 days
2.46
Moving average 100 days
2.34
Price spread / (MMA5)
-3.00%
Price spread / (MMA20)
-13.40%
Price spread / (MMA50)
-18.03%
Price spread / (MMA100)
-21.95%
STIM
RSI 9 days
70.99
RSI 14 days
66.28
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +14.07% | +14.50% | -9.91% | 263M | ||
| +2.10% | +2.94% | +5.68% | +1.09% | 50.41B | ||
| +1.89% | +2.50% | +27.82% | +30.46% | 34.94B | ||
| +2.06% | +5.14% | +1.63% | +1.29% | 31.39B | ||
| +2.00% | +3.30% | +18.69% | +20.13% | 25.86B | ||
| -1.67% | +0.14% | +7.62% | +9.22% | 11.28B | ||
| +3.17% | +4.22% | +35.96% | - | 10.6B | ||
| +1.97% | +4.82% | +35.66% | +57.68% | 9.83B | ||
| +2.69% | +4.63% | +10.06% | +2.85% | 8.75B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.71B | ||
| +4.96% | +8.59% | +30.53% | +35.94% | 6.8B | ||
| +2.84% | +6.30% | +49.33% | +29.23% | 6.32B | ||
| +0.39% | -2.44% | +28.41% | +11.74% | 4.11B | ||
| +3.14% | +3.68% | -5.97% | -25.52% | 3.79B | ||
| +0.70% | -1.08% | +21.34% | +17.03% | 3.52B | ||
| +5.91% | +5.30% | +28.14% | +55.65% | 3.29B | ||
| Average | +2.10% | +4.31% | +19.34% | +15.79% | ||
| Weighted average by Cap. | +2.04% | +3.57% | +15.85% | +14.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e371811c1a.ST_1BPKVAjZ1NBK-9T3JQuO5TIDcLiHxEJJ6LT4rZfA.ZG63cIbabwIFYVv8nGKoHZThG_KDbGuScaUlZEpYCIANa6E3waNwYTFlSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3 | 14,170 | 259,462 |
| 03:59:52 pm | 3.01 | 147 | 245,292 |
| 03:59:51 pm | 3.01 | 125 | 245,145 |
| 03:59:51 pm | 3.01 | 100 | 245,020 |
| 03:59:48 pm | 3.005 | 100 | 244,920 |
| 03:59:45 pm | 3.005 | 200 | 244,820 |
| 03:59:45 pm | 3.01 | 100 | 244,620 |
| 03:59:23 pm | 3.01 | 100 | 244,520 |
| 03:59:20 pm | 3.005 | 192 | 244,420 |
| 03:58:45 pm | 3.005 | 100 | 244,228 |
Monthly variations
Annual change
| 2024 | +14.50% | ||
| 2023 | -14.10% | ||
| 2022 | -55.80% |
- Stock Market
- Equities
- DC Stock
- Quotes Dakota Gold Corp.
