DAIO PAPER CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 848.1 JPY | -0.34% |
|
-4.19% | -24.48% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 851.5 ¥ | 854 ¥ | 851 ¥ | 848.1 ¥ | 848.1 ¥ |
| Volume | 964 700 | 630 000 | 456 900 | 612 000 | 612 000 |
| Change | -1.52% | +0.29% | -0.35% | -0.34% | -0.34% |
| Opening | 867.00 | 851.00 | 857.00 | 851.00 | 851 |
| High | 867.60 | 866.90 | 862.50 | 853.40 | 853.4 |
| Low | 851.20 | 851.00 | 846.20 | 840.40 | 840.4 |
Performance
| 1 day | -0.34% | ||
| 1 week | -6.25% | ||
| Current month | -4.19% | ||
| 1 month | -25.57% | ||
| 3 months | -27.97% | ||
| 6 months | -20.25% | ||
| Current year | -24.48% | ||
| 1 year | -25.18% | ||
| 3 years | -51.15% | ||
| 5 years | -32.69% | ||
| 10 years | -13.02% |
Volumes
marketsDaily volume
612 000
Estimated daily volume
612 000
Avg. Volume 20 sessions
825 580
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
700 174 398.00
Avg. Volume 20 sessions USD
4 459 410.74
Record volume 1
6 154 000
Record volume 2
5 129 000
Record volume 3
4 712 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
141 965 747 370
Capitalization (USD)
904 179 845
Net sales (JPY)
671 688 000 000
Net sales (USD)
4 277 980 872
Number of employees
12 634
Sales / Employee (JPY)
53 165 110
Sales / Employee (USD)
338 609
Free-Float
59.8 %
Free-Float capitalization (JPY)
86 240 855 263
Free-Float capitalization (USD)
549 268 007
Average Daily Capital Traded
0.49%
Highs and lows
1 week
830.10
867.60
1 month
830.101 200.00
Current year
830.101 237.00
1 year
830.101 323.50
3 years
830.102 247.00
5 years
830.102 247.00
10 years
830.102 247.00
Indicators
Moving average 5 days
865.14
Moving average 20 days
934.19
Moving average 50 days
1 059.41
Moving average 100 days
1 095.16
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+10.15%
Price spread / (MMA50)
+24.92%
Price spread / (MMA100)
+29.13%
STIM
RSI 9 days
24.35
RSI 14 days
25.07
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -6.25% | -24.48% | -25.18% | 904M | ||
| -0.29% | -3.80% | -0.41% | +14.91% | 19.61B | ||
| +0.62% | -0.10% | -12.55% | +7.54% | 11.85B | ||
| -0.91% | -2.14% | +3.08% | +5.99% | 10.47B | ||
| -0.61% | -2.47% | +0.21% | +3.34% | 6.46B | ||
| -1.52% | -0.58% | +12.35% | +30.38% | 5.23B | ||
| +1.77% | +1.78% | +18.90% | +16.68% | 3.98B | ||
| -1.35% | -1.08% | +71.11% | +159.09% | 2.83B | ||
| +3.33% | -5.72% | +6.76% | +18.01% | 2.82B | ||
| +0.53% | -1.25% | +17.72% | -12.52% | 1.85B | ||
| -0.14% | -5.58% | +14.37% | +18.38% | 1.6B | ||
| +0.34% | -5.02% | -17.29% | +29.22% | 1.25B | ||
| +0.41% | -5.55% | +9.25% | +9.25% | 1.12B | ||
| +1.68% | -3.46% | -6.44% | -25.15% | 1.08B | ||
| +0.61% | -2.60% | +19.42% | +16.38% | 946M | ||
| -0.06% | -2.44% | +15.89% | +8.68% | 860M | ||
| Average | +0.25% | -2.16% | +7.99% | +17.19% | ||
| Weighted average by Cap. | -0.05% | -2.03% | +3.91% | +16.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14b1.479p9FX6gQOTCETljj3ysImi4bfu4oBr-6E-tkB495M.sNddvDyx1VvhbzSu3mff9uOVi-S7iOkDrJdM2SpJkt2w2VufGJ3SZKVQDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 848.1 | 81,800 | 612,000 |
| 01:59:59 am | 845.9 | 100 | 530,200 |
| 01:59:59 am | 847.1 | 500 | 530,100 |
| 01:59:59 am | 847 | 600 | 529,600 |
| 01:59:56 am | 847 | 200 | 529,000 |
| 01:59:55 am | 847 | 200 | 528,800 |
| 01:59:55 am | 847 | 100 | 528,600 |
| 01:59:50 am | 846.8 | 200 | 528,500 |
| 01:59:50 am | 846.8 | 100 | 528,300 |
| 01:59:48 am | 846 | 100 | 528,200 |
Monthly variations
Annual change
| 2024 | -24.22% | ||
| 2023 | +10.97% | ||
| 2022 | -47.02% | ||
| 2021 | -4.69% | ||
| 2020 | +34.05% | ||
| 2019 | +18.00% | ||
| 2018 | -14.97% | ||
| 2017 | +20.45% | ||
| 2016 | +18.71% | ||
| 2015 | +5.36% | ||
| 2014 | -6.08% | ||
| 2013 | +65.83% | ||
| 2012 | +18.25% | ||
| 2011 | -8.05% | ||
| 2010 | -22.55% | ||
| 2009 | -32.32% | ||
| 2008 | +22.15% | ||
| 2007 | -3.18% | ||
| 2006 | -6.27% | ||
| 2005 | +5.13% | ||
| 2004 | +0.95% | ||
| 2003 | +18.23% | ||
| 2002 | -12.17% | ||
| 2001 | +1.67% | ||
| 2000 | +27.23% | ||
| 1999 | +30.56% | ||
| 1998 | -31.47% | ||
| 1997 | -20.48% | ||
| 1996 | -21.40% | ||
| 1995 | +9.85% | ||
| 1994 | +39.68% | ||
| 1993 | +22.73% | ||
| 1992 | -15.66% |
- Stock Market
- Equities
- 3880 Stock
- Quotes Daio Paper Corporation
