DAIMLER TRUCK HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.32 EUR | +0.82% |
|
-5.23% | +15.58% |
| May. 17 | UAW trails in early unionization vote counting at Alabama Mercedes factory | RE |
| May. 17 | German Stocks Down; ECB's Schnabel Talks June Rate Cut | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 41.59 € | 41.1 € | 39 € | 39.32 € |
| Volume | 1 380 868 | 2 182 061 | 1 521 582 | 1 057 505 |
| Change | +1.22% | -1.18% | -5.11% | +0.82% |
| Opening | 41.10 | 41.88 | 39.37 | 38.90 |
| High | 41.91 | 41.97 | 40.11 | 39.40 |
| Low | 41.06 | 40.94 | 38.95 | 38.84 |
Performance
| 1 day | +0.82% | ||
| 1 week | -5.23% | ||
| Current month | -7.07% | ||
| 1 month | -10.74% | ||
| 3 months | +10.60% | ||
| 6 months | +34.70% | ||
| Current year | +15.58% | ||
| 1 year | +35.40% |
Volumes
marketsDaily volume
1 057 505
Estimated daily volume
1 057 505
Avg. Volume 20 sessions
1 715 709
Daily volume ratio
0.62
Avg. Volume 20 sessions
67 461 677.88
Avg. Volume 20 sessions USD
73 313 303.82
Record volume 1
30 590 760
Record volume 2
11 274 370
Record volume 3
9 928 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
31 610 278 578
Capitalization (USD)
34 352 154 142
Net sales (EUR)
55 890 000 000
Net sales (USD)
60 737 898 600
Number of employees
104 213
Sales / Employee (EUR)
536 305
Sales / Employee (USD)
582 825
Free-Float
59.29 %
Free-Float capitalization (EUR)
19 194 647 334
Free-Float capitalization (USD)
20 859 591 044
Average Daily Capital Traded
0.21%
Highs and lows
1 week
38.84
41.97
1 month
38.8444.25
Current year
30.8247.64
1 year
27.5747.64
3 years
20.2947.64
5 years
20.2947.64
10 years
20.2947.64
Indicators
Moving average 5 days
40.42
Moving average 20 days
41.98
Moving average 50 days
44.20
Moving average 100 days
39.34
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
+6.75%
Price spread / (MMA50)
+12.40%
Price spread / (MMA100)
+0.05%
STIM
RSI 9 days
27.88
RSI 14 days
32.53
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | -5.23% | +15.58% | +35.40% | 34.35B | ||
| +0.07% | -2.91% | +8.55% | +48.02% | 55.56B | ||
| -0.34% | -2.05% | +28.96% | +80.41% | 29.62B | ||
| -0.61% | -0.80% | +24.59% | +36.35% | 27.97B | ||
| +0.97% | +1.37% | +14.70% | +30.73% | 24.37B | ||
| +1.02% | -0.14% | +7.67% | +6.30% | 23.79B | ||
| -1.23% | -4.68% | +11.33% | +18.15% | 17.86B | ||
| -0.69% | -0.69% | -6.08% | -18.34% | 14.4B | ||
| +0.20% | -0.60% | +26.28% | +10.20% | 13.01B | ||
| -0.87% | +0.22% | +23.77% | +7.94% | 10.21B | ||
| +0.45% | -5.20% | -9.38% | -5.31% | 8.21B | ||
| +0.38% | -3.84% | +7.89% | +54.30% | 7.65B | ||
| -0.88% | +5.70% | +48.48% | -33.24% | 7.56B | ||
| +1.32% | +5.64% | +16.00% | +36.13% | 7.33B | ||
| +0.08% | -1.80% | +29.22% | +52.54% | 6.57B | ||
| -1.27% | -2.11% | +16.47% | +28.80% | 6.42B | ||
| Average | -0.04% | -1.12% | +16.50% | +24.27% | ||
| Weighted average by Cap. | +0.06% | -1.74% | +15.47% | +31.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45aae.BJkmUOZmJdYYRxrAS0FfRL4NgBGghEjsudt2QE2jWkE.TMFIPaQsYeAvf2OzGHQQcNZ6tHjr532Zw4kCKDv0GzlH8XQ-vyVgvms3Tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 am | 39.32 | 378,646 | 1,057,505 |
| 11:29:59 am | 39.31 | 132 | 678,859 |
| 11:29:58 am | 39.33 | 87 | 678,727 |
| 11:29:55 am | 39.33 | 2 | 678,640 |
| 11:29:40 am | 39.32 | 1,054 | 678,638 |
| 11:29:07 am | 39.32 | 175 | 677,584 |
| 11:29:07 am | 39.32 | 10 | 677,409 |
| 11:29:07 am | 39.32 | 322 | 677,399 |
| 11:29:00 am | 39.33 | 8 | 677,077 |
| 11:28:34 am | 39.34 | 20 | 677,069 |
Monthly variations
Annual change
| 2024 | +15.58% | ||
| 2023 | +17.53% | ||
| 2022 | -10.36% | ||
| 2021 | +8.45% |
- Stock Market
- Equities
- DTG Stock
- Quotes Daimler Truck Holding AG
