DAESUNG PRIVATE EQUITY, INC. Quotes Daesung Private Equity, Inc.
Equities
A027830
KR7027830009
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,690 KRW | +5.49% |
|
+3.26% | +45.25% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 2605 ₩ | 2735 ₩ | 2590 ₩ | 2550 ₩ | 2690 ₩ |
| Volume | 2 561 199 | 22 241 720 | 2 981 824 | 3 086 521 | 5 962 467 |
| Change | 0.00% | +4.99% | -5.30% | -1.54% | +5.49% |
| Opening | 2,615.00 | 2,685.00 | 2,720.00 | 2,530.00 | 2,470.00 |
| High | 2,690.00 | 2,910.00 | 2,725.00 | 2,575.00 | 2,710.00 |
| Low | 2,590.00 | 2,610.00 | 2,590.00 | 2,425.00 | 2,470.00 |
Performance
| 1 day | +5.49% | ||
| 1 week | +3.26% | ||
| Current month | +3.26% | ||
| 1 month | +25.70% | ||
| 3 months | +40.99% | ||
| 6 months | -5.28% | ||
| Current year | +45.25% | ||
| 1 year | +29.64% | ||
| 3 years | -39.55% | ||
| 5 years | +51.12% | ||
| 10 years | +172.82% |
Volumes
marketsDaily volume
5 962 467
Avg. Volume 20 sessions
11 167 241
Avg. Volume 20 sessions KRW
30 039 878 290.00
Avg. Volume 20 sessions USD
21 778 911.76
Record volume 1
114 248 400
Record volume 2
74 553 850
Record volume 3
68 582 820
Capital turnover ratio
0.21
Float rotation
0.43
Basic data
Capitalization (KRW)
145 398 128 276
Capitalization (USD)
105 413 643
Net sales (KRW)
12 355 955 050
Net sales (USD)
8 958 067
Free-Float
48.26 %
Free-Float capitalization (KRW)
70 166 112 963
Free-Float capitalization (USD)
50 870 432
Average Daily Capital Traded
20.66%
Highs and lows
1 week
2 425.00
2 910.00
1 month
1 996.002 910.00
Current year
1 658.002 910.00
1 year
1 427.002 995.00
3 years
1 427.005 450.00
5 years
992.006 130.00
10 years
980.006 130.00
Indicators
Moving average 5 days
2 634.00
Moving average 20 days
2 437.75
Moving average 50 days
2 182.34
Moving average 100 days
2 035.94
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-9.38%
Price spread / (MMA50)
-18.87%
Price spread / (MMA100)
-24.31%
STIM
RSI 9 days
63.93
RSI 14 days
64.37
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.49% | +3.26% | +45.25% | +29.64% | 105M | ||
| +0.10% | +0.25% | +18.72% | +31.23% | 3.16B | ||
| -0.28% | -0.28% | +12.50% | -29.80% | 1.76B | ||
| +2.96% | +0.24% | +14.18% | +2.46% | 1.6B | ||
| 0.00% | 0.00% | -11.54% | -19.01% | 1.21B | ||
| +3.19% | +2.56% | +22.48% | +14.02% | 813M | ||
| +0.17% | -3.44% | +6.81% | +17.62% | 647M | ||
| +0.36% | +6.98% | +40.10% | +84.00% | 597M | ||
| +0.65% | +7.49% | +44.88% | +126.46% | 527M | ||
| 0.00% | 0.00% | -4.17% | -4.17% | 506M | ||
| +1.91% | +19.24% | +103.82% | +215.45% | 375M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 311M | ||
| -1.92% | +3.48% | +22.77% | +87.25% | 304M | ||
| 0.00% | +1.80% | +3.67% | -4.24% | 286M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 274M | ||
| -2.19% | +0.94% | +45.54% | +6.91% | 264M | ||
| Average | +0.65% | +2.67% | +22.78% | +34.37% | ||
| Weighted average by Cap. | +0.62% | +1.45% | +17.42% | +21.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +45.25% | ||
| 2023 | -34.79% | ||
| 2022 | -3.57% | ||
| 2021 | +51.41% | ||
| 2020 | -2.75% | ||
| 2019 | +18.69% | ||
| 2018 | -27.37% | ||
| 2017 | -33.14% | ||
| 2016 | +48.29% | ||
| 2015 | +63.07% | ||
| 2014 | +45.83% | ||
| 2013 | +16.04% | ||
| 2012 | +47.48% | ||
| 2011 | -9.59% | ||
| 2010 | -1.40% | ||
| 2009 | +32.99% | ||
| 2008 | -41.57% | ||
| 2007 | +52.29% | ||
| 2006 | -38.76% | ||
| 2005 | +79.80% | ||
| 2004 | +1.02% | ||
| 2003 | -2.00% | ||
| 2002 | -26.47% | ||
| 2001 | +44.68% | ||
| 2000 | -32.86% |
- Stock Market
- Equities
- A027830 Stock
- Quotes Daesung Private Equity, Inc.
