DAEDUCK CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,380 KRW | +0.79% |
|
+0.95% | -0.16% |
| May. 14 | Daeduck Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 21 | Daeduck Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 6310 ₩ | 6330 ₩ | 6300 ₩ | 6330 ₩ | 6380 ₩ |
| Volume | 53 247 | 25 950 | 43 833 | 65 476 | 75 597 |
| Change | -0.16% | +0.32% | -0.47% | +0.48% | +0.79% |
| Opening | 6,320.00 | 6,310.00 | 6,330.00 | 6,300.00 | 6,330.00 |
| High | 6,320.00 | 6,340.00 | 6,330.00 | 6,350.00 | 6,410.00 |
| Low | 6,280.00 | 6,290.00 | 6,300.00 | 6,280.00 | 6,330.00 |
Performance
| 1 day | +0.79% | ||
| 1 week | +0.95% | ||
| 1 month | +1.27% | ||
| 3 months | -2.74% | ||
| 6 months | -0.47% | ||
| Current year | -0.16% | ||
| 1 year | -5.06% | ||
| 3 years | -34.43% | ||
| 5 years | -79.75% | ||
| 10 years | -68.06% |
Volumes
marketsDaily volume
75 597
Avg. Volume 20 sessions
36 286
Avg. Volume 20 sessions KRW
231 504 680.00
Avg. Volume 20 sessions USD
167 609.39
Record volume 1
28 547 510
Record volume 2
19 009 930
Record volume 3
11 551 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
224 511 830 110
Capitalization (USD)
162 546 565
Net sales (KRW)
1 279 256 573 230
Net sales (USD)
926 181 759
Free-Float
56.66 %
Free-Float capitalization (KRW)
122 822 730 684
Free-Float capitalization (USD)
88 923 657
Average Daily Capital Traded
0.1%
Highs and lows
1 week
6 280.00
6 410.00
1 month
6 220.006 410.00
Current year
6 090.006 770.00
1 year
5 990.007 020.00
3 years
5 770.009 850.00
5 years
5 690.0035 333.66
10 years
5 690.0036 425.05
Indicators
Moving average 5 days
6 330.00
Moving average 20 days
6 309.00
Moving average 50 days
6 344.80
Moving average 100 days
6 425.20
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
+0.71%
STIM
RSI 9 days
67.28
RSI 14 days
60.32
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +0.95% | -0.16% | -5.06% | 163M | ||
| +0.04% | -0.98% | +21.90% | +26.43% | 82.45B | ||
| -4.34% | -4.03% | +67.98% | +195.90% | 18.75B | ||
| -1.82% | -3.70% | +11.28% | +34.52% | 17.71B | ||
| +1.80% | +0.54% | +13.41% | +28.40% | 15.21B | ||
| -3.27% | -7.38% | -2.77% | +16.68% | 12.55B | ||
| +0.17% | -0.68% | +1.93% | -6.45% | 11.37B | ||
| -0.62% | -1.05% | +3.55% | +13.51% | 10.59B | ||
| +0.43% | -0.57% | -1.43% | -2.66% | 9.83B | ||
| +1.05% | -0.90% | +30.12% | +73.59% | 9.77B | ||
| +0.73% | +0.09% | -1.42% | +15.01% | 8B | ||
| -2.27% | -9.13% | +47.53% | +70.18% | 7.55B | ||
| -1.46% | -2.11% | -5.28% | -4.96% | 7.44B | ||
| 0.00% | -0.57% | -2.80% | -10.90% | 6.87B | ||
| -1.71% | -4.22% | +61.62% | +147.97% | 6.37B | ||
| -3.08% | -6.44% | -40.57% | -40.00% | 5.76B | ||
| Average | -0.85% | -2.39% | +12.81% | +34.51% | ||
| Weighted average by Cap. | -0.72% | -2.06% | +18.39% | +39.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.16% | ||
| 2023 | +2.90% | ||
| 2022 | -22.95% | ||
| 2021 | +15.47% | ||
| 2020 | -75.52% | ||
| 2019 | +14.84% | ||
| 2018 | -7.71% | ||
| 2017 | +20.83% | ||
| 2016 | +7.23% | ||
| 2015 | -15.26% | ||
| 2014 | +7.80% | ||
| 2013 | -22.15% | ||
| 2012 | -5.73% | ||
| 2011 | +40.82% | ||
| 2010 | +25.35% | ||
| 2009 | +88.01% | ||
| 2008 | -39.68% | ||
| 2007 | -20.37% | ||
| 2006 | -21.76% | ||
| 2005 | +0.22% | ||
| 2004 | -23.38% | ||
| 2003 | +20.92% | ||
| 2002 | -23.44% | ||
| 2001 | +28.64% | ||
| 2000 | -26.30% | ||
| 1999 | +81.37% | ||
| 1998 | +95.33% | ||
| 1997 | +15.16% | ||
| 1996 | +32.36% | ||
| 1995 | -23.89% | ||
| 1994 | +13.73% | ||
| 1993 | +112.50% | ||
| 1992 | -.--% |
- Stock Market
- Equities
- A008060 Stock
- Quotes Daeduck Co.,Ltd.
