DABUR INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 613.1 INR | +2.66% |
|
+12.47% | +10.03% |
| May. 30 | India's consumption-linked themes 'ripe for revival', says Ambit Asset's Bothra | RE |
| May. 14 | Colgate-Palmolive's India unit posts Q4 profit rise on price hikes, healthy demand | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 578.2 ₹ | 600.25 ₹ | 597.2 ₹ | 613.1 ₹ |
| Volume | 17 458 500 | 21 568 180 | 7 598 586 | 5 429 725 |
| Change | +6.13% | +3.81% | -0.51% | +2.66% |
| Opening | 548.45 | 585.00 | 600.25 | 599.45 |
| High | 584.45 | 633.40 | 605.30 | 614.80 |
| Low | 536.75 | 584.50 | 582.05 | 598.15 |
Performance
| 1 day | +2.66% | ||
| 1 week | +12.47% | ||
| Current month | +12.47% | ||
| 1 month | +9.79% | ||
| 3 months | +14.54% | ||
| 6 months | +12.33% | ||
| Current year | +10.03% | ||
| 1 year | +10.17% | ||
| 3 years | +11.78% | ||
| 5 years | +51.70% | ||
| 10 years | +221.25% |
Volumes
marketsDaily volume
5 429 725
Estimated daily volume
5 429 725
Avg. Volume 20 sessions
6 381 030
Daily volume ratio
0.85
Avg. Volume 20 sessions INR
3 912 209 493.00
Avg. Volume 20 sessions USD
46 852 620.89
Record volume 1
36 028 624
Record volume 2
28 999 544
Record volume 3
24 118 580
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 086 559 005 929
Capitalization (USD)
13 012 630 655
Net sales (INR)
124 040 100 000
Net sales (USD)
1 485 504 238
Number of employees
5 319
Sales / Employee (INR)
23 320 192
Sales / Employee (USD)
279 283
Free-Float
32.27 %
Free-Float capitalization (INR)
350 609 127 226
Free-Float capitalization (USD)
4 198 894 908
Average Daily Capital Traded
0.36%
Highs and lows
1 week
536.75
633.40
1 month
533.60633.40
Current year
489.20633.40
1 year
489.20633.40
3 years
482.25658.95
5 years
376.85658.95
10 years
184.00658.95
Indicators
Moving average 5 days
586.71
Moving average 20 days
557.69
Moving average 50 days
532.92
Moving average 100 days
536.23
Price spread / (MMA5)
-4.30%
Price spread / (MMA20)
-9.04%
Price spread / (MMA50)
-13.08%
Price spread / (MMA100)
-12.54%
STIM
RSI 9 days
73.32
RSI 14 days
70.41
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.66% | +12.47% | +10.03% | +10.17% | 13.01B | ||
| -0.84% | +1.53% | +14.00% | +15.37% | 394B | ||
| +0.16% | +2.73% | +15.68% | +9.22% | 140B | ||
| -0.10% | +1.00% | +17.79% | +24.85% | 77.03B | ||
| -2.46% | -2.34% | -17.63% | -33.54% | 43.2B | ||
| -1.29% | -4.72% | -14.58% | -26.67% | 35.21B | ||
| +1.47% | +0.48% | +6.89% | +22.82% | 35.09B | ||
| +1.00% | +5.23% | +13.44% | -3.27% | 18.89B | ||
| +1.84% | +12.40% | +26.23% | +34.03% | 17.49B | ||
| +0.42% | +11.67% | +17.19% | +81.14% | 9.65B | ||
| -1.74% | +2.93% | +42.98% | +46.47% | 6.58B | ||
| +1.75% | +5.16% | -2.88% | +22.20% | 6.55B | ||
| -0.15% | +0.77% | +46.86% | +54.48% | 6.18B | ||
| -4.36% | -5.76% | -12.13% | -11.50% | 5.77B | ||
| +0.97% | -0.72% | +16.76% | -23.10% | 4.67B | ||
| +2.11% | +15.68% | +27.98% | +83.20% | 3.77B | ||
| Average | +0.09% | +4.00% | +13.04% | +19.12% | ||
| Weighted average by Cap. | -0.42% | +1.85% | +11.90% | +12.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c51301380aefaa2092988ec.9mYN6wwp8VlH3ytV5KFSUY4ZscKgKNqgIzJJqxcXn6o.t15evFVho2oSq2Jls9snBOJT_qHrRYvvTkog8XMgr_mxEGqGZ0OAFAiSTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:28 am | 613.1 | 10 | 5,429,725 |
| 06:27:37 am | 613.1 | 5 | 5,429,715 |
| 06:27:35 am | 613.1 | 5 | 5,429,710 |
| 06:26:25 am | 613.1 | 9 | 5,429,705 |
| 06:25:06 am | 613.1 | 8 | 5,429,696 |
| 06:19:04 am | 613.1 | 25 | 5,429,688 |
| 06:16:47 am | 613.1 | 9 | 5,429,663 |
| 06:13:42 am | 613.1 | 10 | 5,429,654 |
| 06:12:35 am | 613.1 | 4 | 5,429,644 |
Monthly variations
Annual change
| 2024 | +10.03% | ||
| 2023 | -0.76% | ||
| 2022 | -3.21% | ||
| 2021 | +8.62% | ||
| 2020 | +16.49% | ||
| 2019 | +6.44% | ||
| 2018 | +23.15% | ||
| 2017 | +25.72% | ||
| 2016 | +0.43% | ||
| 2015 | +18.48% | ||
| 2014 | +37.22% | ||
| 2013 | +32.16% | ||
| 2012 | +29.61% | ||
| 2011 | -0.80% | ||
| 2010 | +26.26% | ||
| 2009 | +89.05% | ||
| 2008 | -26.44% | ||
| 2007 | +16.61% | ||
| 2006 | +39.31% | ||
| 2005 | +125.32% | ||
| 2004 | +6.18% | ||
| 2003 | +101.03% | ||
| 2002 | -35.66% | ||
| 2001 | +0.44% | ||
| 2000 | -38.32% | ||
| 1999 | +85.56% |
- Stock Market
- Equities
- DABUR Stock
- Quotes Dabur India Limited
