D'IETEREN GROUP |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 196.8 EUR | -1.45% |
|
-2.77% | +11.25% |
| May. 31 | D’IETEREN GROUP : Opinion change, from Sell to Add |  |
| Mar. 06 | D’IETEREN GROUP : D'Ieteren continues to press the accelerator | |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 199.4 € | 200.2 € | 201.4 € | 203.4 € | 196.8 € |
| Volume | 52 061 | 53 489 | 34 906 | 34 343 | 13 740 |
| Change | -1.48% | +0.40% | +0.60% | +0.99% | -1.45% |
| Opening | 202.80 | 200.00 | 200.20 | 199.90 | 200.8 |
| High | 205.00 | 203.40 | 202.40 | 204.40 | 201 |
| Low | 199.40 | 199.90 | 199.20 | 199.10 | 195.5 |
Performance
| 1 day | -1.50% | ||
| 1 week | -2.82% | ||
| Current month | -1.45% | ||
| 1 month | -9.85% | ||
| 3 months | +2.45% | ||
| 6 months | +20.38% | ||
| Current year | +11.19% | ||
| 1 year | +14.16% | ||
| 3 years | +93.98% | ||
| 5 years | +404.36% | ||
| 10 years | +549.93% |
Volumes
marketsDaily volume
10 690
Estimated daily volume
14 409
Avg. Volume 20 sessions
46 076
Daily volume ratio
0.31
Avg. Volume 20 sessions
9 063 149.20
Avg. Volume 20 sessions USD
9 726 027.93
Record volume 1
1 884 589
Record volume 2
1 007 880
Record volume 3
846 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 778 408 938
Capitalization (USD)
11 566 741 768
Net sales (EUR)
7 983 600 000
Net sales (USD)
8 567 520 504
Number of employees
2 615
Sales / Employee (EUR)
3 053 002
Sales / Employee (USD)
3 276 298
Free-Float
35.06 %
Free-Float capitalization (EUR)
4 191 134 407
Free-Float capitalization (USD)
4 497 673 977
Average Daily Capital Traded
0.08%
Highs and lows
1 week
196.10
205.00
1 month
193.00220.60
Current year
166.50220.60
1 year
134.50220.60
3 years
97.65220.60
5 years
36.00220.60
10 years
25.92220.60
Indicators
Moving average 5 days
201.36
Moving average 20 days
204.20
Moving average 50 days
206.14
Moving average 100 days
195.78
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
+4.80%
Price spread / (MMA100)
-0.47%
STIM
RSI 9 days
44.70
RSI 14 days
45.32
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | -2.82% | +11.19% | +14.16% | 11.57B | ||
| +1.13% | +2.11% | -11.28% | -22.51% | 10.82B | ||
| -1.01% | -3.93% | -8.16% | -1.62% | 9.86B | ||
| +0.30% | -2.33% | +10.74% | +17.14% | 6.7B | ||
| -1.18% | -4.64% | +2.88% | +2.30% | 4.67B | ||
| -2.73% | -13.55% | -27.62% | -54.25% | 4.24B | ||
| -0.87% | -1.10% | -14.25% | +10.38% | 3.33B | ||
| 0.00% | -5.29% | -14.06% | - | 2.5B | ||
| +1.10% | -1.65% | +1.69% | +24.91% | 1.94B | ||
| -0.64% | -3.06% | +4.86% | +78.01% | 1.79B | ||
| +1.28% | +1.99% | -29.07% | -17.71% | 1.73B | ||
| 0.00% | -2.16% | -2.09% | -8.52% | 1.29B | ||
| +0.21% | -0.21% | -24.11% | -33.00% | 1.13B | ||
| +0.44% | +0.15% | +8.85% | +2.99% | 905M | ||
| -0.11% | -9.65% | -27.65% | -34.30% | 856M | ||
| +1.10% | +4.55% | - | - | 824M | ||
| Average | -0.17% | -1.64% | -7.87% | -1.57% | ||
| Weighted average by Cap. | -0.45% | -1.48% | -4.29% | -1.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b82cedea5d.SVQJYDBsFguwpXHoqQUiutjhybcLcAgCexrhsPDt4a4.IwRsL3YoV2eH8h_Y8GBy1OmL_dE6RnFnMFOYibeKkuZ6E2o6HQtMYMPWBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:27 am | 196.7 | 1 | 10,690 |
| 09:15:27 am | 196.7 | 12 | 10,689 |
| 09:06:46 am | 196.7 | 1 | 10,677 |
| 09:06:46 am | 196.7 | 11 | 10,676 |
| 09:04:34 am | 196.5 | 21 | 10,665 |
| 09:03:07 am | 196.2 | 9 | 10,644 |
| 09:03:07 am | 196.2 | 13 | 10,635 |
| 08:59:56 am | 196.3 | 3 | 10,622 |
| 08:59:56 am | 196.3 | 76 | 10,619 |
| 08:59:56 am | 196.3 | 16 | 10,543 |
Monthly variations
Annual change
| 2024 | +14.98% | ||
| 2023 | -1.28% | ||
| 2022 | +4.43% | ||
| 2021 | +153.10% | ||
| 2020 | +8.31% | ||
| 2019 | +90.16% | ||
| 2018 | -12.30% | ||
| 2017 | -10.62% | ||
| 2016 | +22.03% | ||
| 2015 | +17.48% | ||
| 2014 | -19.07% | ||
| 2013 | +18.92% | ||
| 2012 | -10.65% | ||
| 2011 | -27.82% | ||
| 2010 | +69.12% | ||
| 2009 | +271.64% | ||
| 2008 | -69.47% | ||
| 2007 | -8.79% | ||
| 2006 | +16.00% | ||
| 2005 | +70.33% | ||
| 2004 | -16.05% | ||
| 2003 | +26.05% | ||
| 2002 | -30.27% | ||
| 2001 | -21.08% | ||
| 2000 | -42.38% | ||
| 1999 | -13.44% | ||
| 1998 | +125.97% | ||
| 1997 | +26.34% | ||
| 1996 | +156.16% | ||
| 1995 | +16.94% | ||
| 1994 | -97.26% | ||
| 1993 | -18.89% | ||
| 1992 | -10.18% |
- Stock Market
- Equities
- DIE Stock
- Quotes D'Ieteren Group
