CYDSA, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.82 MXN | -0.95% |
|
-0.95% | -0.95% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-06-10 | |
|---|---|
| Last | 18.82 $ |
| Volume | 29 790 |
| Change | +∞% |
| Opening | 18.38 |
| High | 19.00 |
| Low | 18.38 |
Performance
| 1 day | -0.95% | ||
| 1 week | -0.95% | ||
| Current month | -0.95% | ||
| 1 month | -1.26% | ||
| 3 months | -1.98% | ||
| 6 months | +10.71% | ||
| Current year | -0.95% | ||
| 1 year | -3.98% | ||
| 3 years | +33.48% | ||
| 5 years | -28.90% | ||
| 10 years | -30.45% |
Volumes
marketsDaily volume
29 790
Avg. Volume 20 sessions
203 586
Avg. Volume 20 sessions MXN
3 831 488.52
Avg. Volume 20 sessions USD
204 053.58
Record volume 1
21 106 253
Record volume 2
20 410 622
Record volume 3
19 948 397
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
10 353 032 371
Capitalization (USD)
551 371 445
Net sales (MXN)
14 159 945 000
Net sales (USD)
754 116 191
Number of employees
2 110
Sales / Employee (MXN)
6 710 874
Sales / Employee (USD)
357 401
Free-Float
49.85 %
Free-Float capitalization (MXN)
5 733 370 691
Free-Float capitalization (USD)
305 342 123
Average Daily Capital Traded
0.04%
Highs and lows
1 week
18.38
19.00
1 month
18.3819.01
Current year
17.9819.50
1 year
16.4820.00
3 years
12.2020.80
5 years
12.2026.60
10 years
12.2035.15
Indicators
Moving average 5 days
18.97
Moving average 20 days
19.12
Moving average 50 days
19.14
Moving average 100 days
18.55
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
-1.43%
STIM
RSI 9 days
30.42
RSI 14 days
37.40
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | -0.95% | -0.95% | -3.98% | 551M | ||
| -0.40% | +3.73% | +4.24% | +34.61% | 78.54B | ||
| +0.37% | -1.20% | -4.44% | +0.69% | 44.46B | ||
| -0.28% | -0.85% | +3.55% | +14.34% | 33.31B | ||
| -3.05% | -2.77% | +13.38% | +16.58% | 19.31B | ||
| +0.29% | +6.15% | +15.23% | +28.60% | 12.17B | ||
| +1.78% | +4.28% | +0.83% | - | 10.53B | ||
| -0.10% | +0.79% | -1.59% | +6.84% | 9.02B | ||
| +1.83% | +3.29% | -4.48% | +1.30% | 8.25B | ||
| -2.18% | -1.31% | -4.81% | +1.44% | 7.6B | ||
| -0.49% | +2.54% | -11.01% | -18.00% | 5.89B | ||
| +0.67% | +3.31% | +20.02% | +17.13% | 5.07B | ||
| -1.34% | -2.92% | -5.68% | -5.16% | 4.78B | ||
| -0.19% | +5.84% | +17.16% | +25.45% | 4.28B | ||
| -1.39% | +2.60% | -4.06% | -3.91% | 4.17B | ||
| -2.15% | -1.74% | -16.69% | -26.89% | 4.12B | ||
| Average | -0.29% | +1.46% | +1.29% | +5.94% | ||
| Weighted average by Cap. | +0.04% | +1.74% | +2.44% | +16.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.95% | ||
| 2023 | +18.75% | ||
| 2022 | +7.17% | ||
| 2021 | -28.22% | ||
| 2020 | -20.00% | ||
| 2019 | -18.75% | ||
| 2018 | +6.67% | ||
| 2017 | +26.05% | ||
| 2016 | -3.17% | ||
| 2015 | -17.65% | ||
| 2014 | +49.55% | ||
| 2013 | +34.57% | ||
| 2012 | +40.98% | ||
| 2011 | +54.73% | ||
| 2010 | +29.13% | ||
| 2009 | +79.52% | ||
| 2008 | -2.24% | ||
| 2007 | +71.17% | ||
| 2006 | +55.00% | ||
| 2005 | -27.27% | ||
| 2004 | +46.67% | ||
| 2003 | +53.85% | ||
| 2002 | -34.78% | ||
| 2001 | -26.72% | ||
| 2000 | -53.64% | ||
| 1999 | -5.78% | ||
| 1998 | -58.49% | ||
| 1997 | +57.34% | ||
| 1996 | -23.53% | ||
| 1995 | +62.84% | ||
| 1994 | +2.07% | ||
| 1993 | +12.97% | ||
| 1992 | -16.14% | ||
| 1991 | +16.33% | ||
| 1990 | -1.61% | ||
| 1989 | -33.42% | ||
| 1988 | +130.86% | ||
| 1987 | +68.75% | ||
| 1986 | +595.66% |
- Stock Market
- Equities
- CYDSASA A Stock
- Quotes Cydsa, S.A.B. de C.V.
