CYBERARK SOFTWARE LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 252.5 USD | +5.20% |
|
+9.82% | +15.25% |
| Jun. 10 | CyberArk Software Says Identity Security Platform Selected by Coca-Cola Hellenic Bottling | MT |
| Jun. 06 | CyberArk Software Ltd. to Seek Acquisitions | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 237.38 $ | 237.84 $ | 239.97 $ | 252.46 $ |
| Volume | 657 872 | 639 324 | 384 512 | 978 471 |
| Change | +3.53% | +0.19% | +0.90% | +5.20% |
| Opening | 232.65 | 237.40 | 237.84 | 239.18 |
| High | 239.22 | 240.94 | 242.00 | 254.12 |
| Low | 231.13 | 236.01 | 235.00 | 239.01 |
Performance
| 1 day | +5.20% | ||
| 1 week | +9.82% | ||
| Current month | +10.12% | ||
| 1 month | +8.09% | ||
| 3 months | -4.29% | ||
| 6 months | +25.56% | ||
| Current year | +15.25% | ||
| 1 year | +68.06% | ||
| 3 years | +84.83% | ||
| 5 years | +94.04% |
Volumes
marketsDaily volume
978 471
Estimated daily volume
978 471
Avg. Volume 20 sessions
568 152
Daily volume ratio
1.72
Avg. Volume 20 sessions USD
143 435 653.92
Record volume 1
21 819 852
Record volume 2
16 617 400
Record volume 3
11 986 370
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 892 812 095
Net sales (USD)
751 888 000
Number of employees
3 018
Sales / Employee (USD)
249 135
Free-Float
99.44 %
Free-Float capitalization (USD)
10 621 934 381
Average Daily Capital Traded
1.32%
Highs and lows
1 week
231.13
254.12
1 month
223.41254.12
Current year
205.59283.00
1 year
142.92283.00
3 years
100.35283.00
5 years
69.51283.00
10 years
22.12283.00
Indicators
Moving average 5 days
239.39
Moving average 20 days
238.11
Moving average 50 days
242.45
Moving average 100 days
248.07
Price spread / (MMA5)
-5.18%
Price spread / (MMA20)
-5.68%
Price spread / (MMA50)
-3.97%
Price spread / (MMA100)
-1.74%
STIM
RSI 9 days
56.56
RSI 14 days
52.18
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.20% | +9.82% | +15.25% | +68.06% | 10.89B | ||
| +0.62% | +2.19% | +2.67% | -11.65% | 45.91B | ||
| -0.19% | +3.34% | +2.17% | +23.76% | 17.63B | ||
| -0.97% | -1.33% | +7.27% | +37.37% | 15.33B | ||
| -0.63% | +1.00% | +60.02% | +99.12% | 4.83B | ||
| +0.28% | -1.94% | -26.64% | -57.04% | 3.05B | ||
| +1.63% | -1.57% | -20.21% | -45.41% | 1.61B | ||
| -0.42% | -6.76% | -20.70% | -36.51% | 1.02B | ||
| +1.02% | -3.50% | +12.41% | -6.67% | 784M | ||
| -1.76% | -11.32% | -29.93% | -46.01% | 685M | ||
| +0.65% | -.--% | -.--% | -.--% | 646M | ||
| +0.89% | +5.59% | +23.33% | +46.31% | 563M | ||
| +0.75% | +2.37% | +24.81% | -14.83% | 506M | ||
| -0.48% | -3.92% | +2.46% | -16.27% | 393M | ||
| +2.24% | -9.15% | -37.45% | -56.71% | 362M | ||
| +0.83% | -2.02% | -29.14% | -38.91% | 316M | ||
| Average | +0.47% | -0.85% | -0.86% | -3.46% | ||
| Weighted average by Cap. | -0.20% | +2.13% | +5.61% | +12.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43df.oziIroT9YxCf7dyjtPX4xI4_-42ciwgi7W6f232MEbY.wHn56N2JD3bUq-jN0r-UvNh1juvP705X3Qb4mCzGa_vWTdLc6q0VZOmCkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 252.5 | 61,771 | 561,231 |
| 03:59:59 pm | 252.5 | 100 | 499,460 |
| 03:59:59 pm | 252.6 | 100 | 499,360 |
| 03:59:59 pm | 252.8 | 100 | 499,260 |
| 03:59:59 pm | 252.4 | 100 | 499,160 |
| 03:59:59 pm | 252.4 | 104 | 499,060 |
| 03:59:59 pm | 252.5 | 300 | 498,956 |
| 03:59:59 pm | 252.6 | 100 | 498,656 |
| 03:59:59 pm | 252.5 | 100 | 498,556 |
| 03:59:58 pm | 252.5 | 100 | 498,456 |
Monthly variations
Annual change
| 2024 | +15.25% | ||
| 2023 | +68.95% | ||
| 2022 | -25.18% | ||
| 2021 | +7.23% | ||
| 2020 | +38.61% | ||
| 2019 | +57.24% | ||
| 2018 | +79.13% | ||
| 2017 | -9.03% | ||
| 2016 | +0.80% | ||
| 2015 | +13.85% | ||
| 2014 | +32.48% |
- Stock Market
- Equities
- CYBR Stock
- Quotes CyberArk Software Ltd.
