CXAPP INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.33 USD | +2.15% |
|
-5.93% | +158.14% |
| Apr. 17 | Top Premarket Gainers | MT |
| Apr. 16 | Transcript : CXApp Inc., Q4 2023 Earnings Call, Apr 16, 2024 |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 3.35 $ | 3.26 $ | 3.33 $ | 3.2 $ | 3.06 $ |
| Volume | 1 139 650 | 1 088 546 | 772 039 | 449 846 | 1 020 549 |
| Change | -5.37% | -2.69% | +2.15% | -3.90% | -4.38% |
| Opening | 3.55 | 3.28 | 3.26 | 3.29 | 3.17 |
| High | 3.68 | 3.38 | 3.35 | 3.32 | 3.20 |
| Low | 3.27 | 3.18 | 3.11 | 3.20 | 2.96 |
Performance
| 1 day | +2.15% | ||
| 1 week | -5.93% | ||
| Current month | -0.89% | ||
| 1 month | -4.31% | ||
| 3 months | +116.23% | ||
| 6 months | +144.85% | ||
| Current year | +158.14% | ||
| 1 year | -53.75% | ||
| 3 years | -66.16% |
Volumes
marketsDaily volume
772 039
Avg. Volume 20 sessions
998 930
Avg. Volume 20 sessions USD
3 326 436.90
Record volume 1
239 762 081
Record volume 2
163 777 400
Record volume 3
100 179 102
Capital turnover ratio
0.07
Float rotation
0.07
Basic data
Capitalization (USD)
46 678 430
Net sales (USD)
0
Number of employees
87
Sales / Employee (USD)
0
Free-Float
91.2 %
Free-Float capitalization (USD)
42 572 877
Average Daily Capital Traded
7.13%
Highs and lows
1 week
2.96
3.38
1 month
2.964.06
Current year
1.037.07
1 year
1.0315.60
3 years
1.0321.00
5 years
1.0321.00
10 years
1.0321.00
Indicators
Moving average 5 days
3.39
Moving average 20 days
3.45
Moving average 50 days
3.44
Moving average 100 days
2.43
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
-27.03%
STIM
RSI 9 days
43.81
RSI 14 days
46.90
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.15% | -5.93% | +158.14% | -53.75% | 46.68M | ||
| +0.26% | +0.33% | -18.76% | +30.28% | 217B | ||
| +0.61% | +5.03% | -6.00% | +32.12% | 68.43B | ||
| +0.83% | +4.72% | +0.22% | +19.48% | 58.01B | ||
| +0.09% | +2.19% | -9.07% | +8.80% | 47.32B | ||
| +1.02% | +2.56% | -0.07% | +29.21% | 40.16B | ||
| +0.43% | +1.36% | -6.22% | +2.54% | 34.15B | ||
| +0.27% | +0.12% | -9.45% | +7.26% | 28.61B | ||
| +2.52% | -2.08% | +112.22% | +237.07% | 27.14B | ||
| -0.12% | +2.72% | +5.17% | +36.56% | 22.06B | ||
| +0.54% | +5.65% | +10.98% | +22.22% | 14.71B | ||
| +3.52% | -0.07% | +11.55% | +15.99% | 12.32B | ||
| -0.65% | +6.88% | +36.84% | +12.47% | 10.24B | ||
| 0.00% | +2.94% | +84.95% | +119.68% | 8.11B | ||
| -1.38% | +0.57% | -4.05% | -0.83% | 8.04B | ||
| +2.14% | +8.33% | +0.53% | +15.42% | 6.89B | ||
| Average | +0.93% | +1.68% | +22.94% | +33.41% | ||
| Weighted average by Cap. | +0.59% | +1.40% | -1.44% | +34.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +137.21% | ||
| 2023 | -87.19% | ||
| 2022 | +0.80% | ||
| 2021 | -3.66% |
- Stock Market
- Equities
- CXAI Stock
- Quotes CXApp Inc.
