CVC CAPITAL PARTNERS PLC |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.53 EUR | +0.43% |
|
+2.38% | 0.00% |
| May. 22 | NFL Looks to Pre-Approve Investors Including Ares Management, Carlyle Group | MT |
| May. 14 | CVC's approach for EY Italy advisory arm in doubt as deadline passes, sources say | RE |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 18.37 € | 18.332 € | 18.194 € | 18.45 € | 18.53 € |
| Volume | 200 984 | 185 883 | 352 272 | 211 311 | 3 577 |
| Change | +1.49% | -0.21% | -0.75% | +1.41% | +0.43% |
| Opening | 18.25 | 18.49 | 18.15 | 18.22 | 18.48 |
| High | 18.70 | 18.56 | 18.47 | 18.54 | 18.53 |
| Low | 18.25 | 18.19 | 18.06 | 18.22 | 18.3 |
Performance
| 1 day | +0.43% | ||
| 1 week | +2.38% | ||
| Current month | +9.00% |
Volumes
marketsDaily volume
3 577
Estimated daily volume
39 948
Avg. Volume 20 sessions
274 911
Daily volume ratio
0.15
Avg. Volume 20 sessions
5 094 100.83
Avg. Volume 20 sessions USD
5 511 562.39
Record volume 1
17 974 610
Record volume 2
1 622 461
Record volume 3
1 584 571
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
20 479 640 746
Capitalization (USD)
20 479 640 746
Highs and lows
1 week
18.06
18.70
1 month
16.1518.70
Current year
16.1518.70
1 year
16.1518.70
3 years
16.1518.70
5 years
16.1518.70
10 years
16.1518.70
Indicators
Moving average 5 days
18.29
Moving average 20 days
15.68
Moving average 50 days
6.27
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-15.39%
Price spread / (MMA50)
-66.16%
STIM
RSI 9 days
87.79
RSI 14 days
91.43
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +2.38% | - | - | 20.48B | ||
| -1.53% | -1.23% | +18.25% | +65.20% | 37.46B | ||
| +0.00% | -3.74% | -0.16% | +46.72% | 35.77B | ||
| +0.30% | +2.48% | +5.49% | +58.18% | 5.47B | ||
| -0.19% | +1.59% | +6.46% | +12.06% | 3.35B | ||
| +1.83% | +1.74% | +20.58% | +37.06% | 2.91B | ||
| -0.86% | -1.95% | +6.69% | +22.05% | 2.76B | ||
| -1.32% | -1.19% | -16.83% | +9.43% | 2.37B | ||
| +0.02% | +3.85% | +12.25% | +24.54% | 1.25B | ||
| -0.49% | -1.92% | +2.51% | - | 1.22B | ||
| +1.12% | +2.41% | +8.28% | +15.47% | 916M | ||
| +0.78% | -1.21% | -6.50% | -14.11% | 773M | ||
| +0.67% | +2.17% | +53.78% | +65.29% | 716M | ||
| +1.37% | -2.11% | +10.09% | +33.45% | 565M | ||
| -0.80% | +2.20% | -5.11% | -5.91% | 567M | ||
| -0.37% | -3.76% | -1.04% | +3.33% | 535M | ||
| Average | +0.09% | -0.06% | +7.65% | +26.62% | ||
| Weighted average by Cap. | -0.37% | -0.60% | +8.58% | +49.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e3636882ec24deaa64bae2564089e._cKnxQBvxp6kHfrp6x2b9ort2CoMqSd-EhfA9J_QEfk.hfPCoHJd9czSKreLmHryu96YkVNNnlUvWGGpm9iSPJqshMzoOC2U_dNMzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:43:32 am | 18.53 | 5 | 3,577 |
| 03:34:31 am | 18.45 | 84 | 3,572 |
| 03:34:31 am | 18.48 | 10 | 3,488 |
| 03:34:31 am | 18.48 | 306 | 3,478 |
| 03:30:54 am | 18.48 | 2 | 3,172 |
| 03:29:34 am | 18.48 | 75 | 3,170 |
| 03:27:27 am | 18.48 | 384 | 3,095 |
| 03:27:27 am | 18.48 | 211 | 2,711 |
| 03:19:53 am | 18.47 | 251 | 2,500 |
| 03:19:50 am | 18.47 | 124 | 2,249 |
Monthly variations
Annual change
| 2024 | +12.84% |
- Stock Market
- Equities
- CVC Stock
- Quotes CVC Capital Partners plc
