CUSTOMERS BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.46 USD | -0.21% |
|
-4.06% | -24.57% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 42.91 $ | 43.28 $ | 43.55 $ | 43.46 $ |
| Volume | 396 317 | 238 786 | 295 676 | 207 862 |
| Change | -2.94% | +0.86% | +0.62% | -0.21% |
| Opening | 43.51 | 43.49 | 43.23 | 43.05 |
| High | 43.80 | 43.56 | 43.83 | 43.73 |
| Low | 42.82 | 42.50 | 43.13 | 43.05 |
Performance
| 1 day | -0.21% | ||
| 1 week | -4.06% | ||
| Current month | -4.06% | ||
| 1 month | -10.19% | ||
| 3 months | -20.66% | ||
| 6 months | -13.43% | ||
| Current year | -24.57% | ||
| 1 year | +60.37% | ||
| 3 years | +2.48% | ||
| 5 years | +114.09% | ||
| 10 years | +114.83% |
Volumes
marketsDaily volume
207 862
Estimated daily volume
207 862
Avg. Volume 20 sessions
281 594
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
12 238 075.24
Record volume 1
8 396 680
Record volume 2
3 382 221
Record volume 3
3 181 152
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 375 596 832
Net sales (USD)
689 017 000
Number of employees
713
Sales / Employee (USD)
966 363
Free-Float
70.77 %
Free-Float capitalization (USD)
1 272 420 141
Average Daily Capital Traded
0.89%
Highs and lows
1 week
42.50
43.83
1 month
42.5050.39
Current year
42.5057.59
1 year
26.8060.09
3 years
6.8776.13
5 years
6.8776.13
10 years
6.8776.13
Indicators
Moving average 5 days
43.48
Moving average 20 days
46.37
Moving average 50 days
48.00
Moving average 100 days
50.23
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+6.70%
Price spread / (MMA50)
+10.45%
Price spread / (MMA100)
+15.58%
STIM
RSI 9 days
33.26
RSI 14 days
35.44
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -4.06% | -24.57% | +60.37% | 1.38B | ||
| +1.54% | -1.32% | +17.55% | +41.80% | 574B | ||
| +0.81% | -0.53% | +18.15% | +35.91% | 311B | ||
| +1.14% | 0.00% | +15.71% | +1.84% | 254B | ||
| +1.09% | -2.60% | +18.57% | +38.52% | 203B | ||
| +1.25% | +2.17% | +21.72% | +10.12% | 184B | ||
| +0.80% | +2.43% | +27.18% | +18.81% | 172B | ||
| +0.35% | -0.26% | +9.30% | +14.34% | 163B | ||
| -0.52% | -1.77% | +9.22% | +18.13% | 150B | ||
| +0.88% | +2.73% | -7.95% | -2.31% | 143B | ||
| +0.56% | +5.03% | +12.30% | +31.05% | 138B | ||
| +1.54% | -2.89% | +35.95% | +71.38% | 121B | ||
| -0.03% | -0.85% | +22.18% | +0.74% | 118B | ||
| -0.20% | +0.33% | -10.71% | -3.37% | 97.8B | ||
| +1.02% | +0.06% | +12.55% | +19.58% | 94.46B | ||
| +1.59% | -0.05% | +29.27% | +43.42% | 88.7B | ||
| Average | +0.72% | -0.03% | +12.90% | +25.02% | ||
| Weighted average by Cap. | +0.92% | -0.06% | +16.09% | +25.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.IK5iTyasVUKIbaLOtRdd4Nul08stJXWist_UyU0Bm3I.Ut5UAm-bGnLRWNOC1mQ5ro_3v_sZRkPP9IyBmyVr6hVUzyN_FtkNB-0Lkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 43.46 | 31,659 | 145,708 |
| 03:59:59 pm | 43.46 | 100 | 114,049 |
| 03:59:59 pm | 43.47 | 352 | 113,949 |
| 03:59:58 pm | 43.48 | 100 | 113,597 |
| 03:59:58 pm | 43.46 | 700 | 113,497 |
| 03:59:58 pm | 43.46 | 200 | 112,797 |
| 03:59:58 pm | 43.46 | 100 | 112,597 |
| 03:59:57 pm | 43.44 | 100 | 112,497 |
| 03:59:56 pm | 43.44 | 700 | 112,397 |
| 03:59:56 pm | 43.44 | 300 | 111,697 |
Monthly variations
Annual change
| 2024 | -24.57% | ||
| 2023 | +103.32% | ||
| 2022 | -56.65% | ||
| 2021 | +259.57% | ||
| 2020 | -23.65% | ||
| 2019 | +30.82% | ||
| 2018 | -29.97% | ||
| 2017 | -27.44% | ||
| 2016 | +31.59% | ||
| 2015 | +39.88% | ||
| 2014 | +4.62% | ||
| 2013 | +41.10% | ||
| 2012 | +20.83% |
- Stock Market
- Equities
- CUBI Stock
- Quotes Customers Bancorp, Inc.
