CURY CONSTRUTORA E INCORPORADORA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.1 BRL | -1.04% |
|
+0.84% | +6.17% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 19.2 R$ | 19.74 R$ | 19.3 R$ | 19.1 R$ |
| Volume | 1 360 400 | 1 684 900 | 1 517 900 | 1 432 600 |
| Change | +3.23% | +2.81% | -2.23% | -1.04% |
| Opening | 18.60 | 19.11 | 19.50 | 19.30 |
| High | 19.62 | 20.01 | 19.97 | 19.59 |
| Low | 18.59 | 19.11 | 19.28 | 18.92 |
Performance
| 1 day | -1.04% | ||
| 1 week | +0.84% | ||
| Current month | +3.64% | ||
| 1 month | -1.14% | ||
| 3 months | -2.10% | ||
| 6 months | +15.13% | ||
| Current year | +6.17% | ||
| 1 year | +28.10% | ||
| 3 years | +95.50% |
Volumes
marketsDaily volume
1 432 900
Estimated daily volume
1 432 900
Avg. Volume 20 sessions
1 531 279
Daily volume ratio
0.94
Avg. Volume 20 sessions BRL
29 247 428.90
Avg. Volume 20 sessions USD
5 476 727.30
Record volume 1
17 307 900
Record volume 2
10 480 700
Record volume 3
9 492 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
5 571 305 354
Capitalization (USD)
1 043 254 784
Net sales (BRL)
2 886 172 000
Net sales (USD)
540 450 138
Number of employees
1 527
Sales / Employee (BRL)
1 890 093
Sales / Employee (USD)
353 929
Free-Float
43.05 %
Free-Float capitalization (BRL)
2 414 951 117
Free-Float capitalization (USD)
452 211 671
Average Daily Capital Traded
0.52%
Highs and lows
1 week
18.59
20.01
1 month
18.0720.01
Current year
16.7021.04
1 year
14.0121.04
3 years
5.7221.04
5 years
5.7221.04
10 years
5.7221.04
Indicators
Moving average 5 days
19.19
Moving average 20 days
18.98
Moving average 50 days
19.44
Moving average 100 days
19.27
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
+0.89%
STIM
RSI 9 days
53.96
RSI 14 days
51.71
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | +0.84% | +6.17% | +28.10% | 1.04B | ||
| -0.31% | -1.16% | -2.59% | +5.47% | 3.11B | ||
| +1.20% | -0.68% | +7.42% | +19.92% | 1.43B | ||
| +3.64% | -4.75% | +17.69% | +112.13% | 907M | ||
| -1.15% | -1.44% | +12.30% | +22.76% | 854M | ||
| +1.29% | -3.98% | +4.32% | +16.51% | 687M | ||
| +2.59% | -5.12% | +5.54% | +15.42% | 682M | ||
| +0.50% | -0.99% | +7.68% | +20.12% | 644M | ||
| -0.35% | +6.06% | +30.48% | +21.48% | 644M | ||
| 0.00% | -5.15% | -11.30% | +18.44% | 572M | ||
| +1.48% | -1.72% | +23.83% | +46.58% | 491M | ||
| -3.08% | -3.87% | -19.18% | +13.46% | 360M | ||
| +1.98% | -8.80% | -10.03% | -0.77% | 374M | ||
| +0.17% | +2.64% | -30.84% | -47.24% | 282M | ||
| -0.16% | -0.16% | +11.99% | +36.79% | 207M | ||
| +1.39% | -7.59% | -2.93% | -1.55% | 201M | ||
| Average | +0.51% | -2.59% | +3.16% | +20.48% | ||
| Weighted average by Cap. | +0.43% | -1.95% | +4.37% | +22.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d8674b23978b9043eae2aaa44d6.m5OFc9FwSwmLe4ZAban84qvO2gc68hg60fMi99lwib4.08m3H-U8PEzEIuV0I-3RlMKql117rXlOtbBasu1B59P01ssdniQKZP5Dww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:37 pm | 19.1 | 100 | 1,432,600 |
| 04:07:37 pm | 19.1 | 100 | 1,432,500 |
| 04:07:37 pm | 19.1 | 500 | 1,432,400 |
| 04:07:37 pm | 19.1 | 100 | 1,431,900 |
| 04:07:37 pm | 19.1 | 400 | 1,431,800 |
| 04:07:37 pm | 19.1 | 100 | 1,431,400 |
| 04:07:37 pm | 19.1 | 100 | 1,431,300 |
| 04:07:37 pm | 19.1 | 300 | 1,431,200 |
| 04:07:37 pm | 19.1 | 400 | 1,430,900 |
| 04:07:37 pm | 19.1 | 100 | 1,430,500 |
Monthly variations
Annual change
| 2024 | +6.17% | ||
| 2023 | +42.10% | ||
| 2022 | +80.86% | ||
| 2021 | -32.69% | ||
| 2020 | +9.94% |
- Stock Market
- Equities
- CURY3 Stock
- Quotes Cury Construtora e Incorporadora S.A.
