CURTISS-WRIGHT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 280.7 USD | -0.32% |
|
+0.90% | +26.00% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 285.21 $ | 280.75 $ | 281.61 $ | 280.71 $ |
| Volume | 304 849 | 180 573 | 232 619 | 170 550 |
| Change | +2.08% | -1.56% | +0.31% | -0.32% |
| Opening | 280.00 | 285.34 | 282.66 | 282.57 |
| High | 286.24 | 285.34 | 284.81 | 282.57 |
| Low | 277.50 | 278.92 | 280.08 | 280.11 |
Performance
| 1 day | -0.32% | ||
| 1 week | +0.90% | ||
| Current month | +10.77% | ||
| 1 month | +11.11% | ||
| 3 months | +17.46% | ||
| 6 months | +31.11% | ||
| Current year | +26.00% | ||
| 1 year | +74.97% | ||
| 3 years | +122.82% | ||
| 5 years | +143.55% | ||
| 10 years | +325.77% |
Volumes
marketsDaily volume
170 550
Estimated daily volume
170 550
Avg. Volume 20 sessions
193 133
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
54 214 364.43
Record volume 1
7 856 800
Record volume 2
6 845 655
Record volume 3
4 500 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 750 853 060
Net sales (USD)
2 845 373 000
Number of employees
8 600
Sales / Employee (USD)
330 857
Free-Float
77.32 %
Free-Float capitalization (USD)
10 672 381 983
Average Daily Capital Traded
0.5%
Highs and lows
1 week
277.19
286.24
1 month
250.97286.24
Current year
212.05286.24
1 year
157.86286.24
3 years
111.26286.24
5 years
70.56286.24
10 years
58.00286.24
Indicators
Moving average 5 days
281.53
Moving average 20 days
271.89
Moving average 50 days
259.39
Moving average 100 days
244.86
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
-7.59%
Price spread / (MMA100)
-12.77%
STIM
RSI 9 days
67.62
RSI 14 days
68.57
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | +0.90% | +26.00% | +74.97% | 10.75B | ||
| +1.47% | +4.52% | +33.48% | +73.20% | 75.56B | ||
| +2.79% | +2.16% | +56.54% | +95.93% | 34.58B | ||
| +0.67% | +0.82% | +21.49% | +33.11% | 26.55B | ||
| 0.00% | +2.45% | +20.00% | +6.16% | 13.69B | ||
| -0.79% | -4.26% | -6.10% | -12.69% | 12.92B | ||
| -1.91% | -4.76% | -10.39% | -20.36% | 7.89B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| +2.98% | +1.87% | -2.20% | +19.45% | 3.62B | ||
| -2.18% | -4.55% | -0.90% | -17.11% | 3.58B | ||
| -4.87% | -4.22% | +11.40% | -9.73% | 2.36B | ||
| -1.87% | -4.76% | -17.44% | -31.59% | 1.8B | ||
| -0.82% | +0.52% | +9.97% | +30.16% | 1.32B | ||
| -6.00% | -5.80% | -23.70% | -38.72% | 1.21B | ||
| -1.39% | -6.45% | +4.51% | +46.83% | 1.06B | ||
| -2.04% | -3.03% | -13.53% | -26.00% | 1.05B | ||
| Average | -0.89% | -2.37% | +6.82% | +13.98% | ||
| Weighted average by Cap. | +0.84% | +1.46% | +26.34% | +49.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dcd88e6fc.SNnWmh9ertnPEdHbjpW4MJzHwa3lCAf6Iewgri_-gjY.DuCnzS4R_ez9VoGK0d3PZbG_kJu3fmixYLV5yUeku2QbtJrwbBHPmPhC6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 280.7 | 32,782 | 92,193 |
| 03:59:59 pm | 280.7 | 679 | 59,411 |
| 03:59:59 pm | 280.7 | 125 | 58,732 |
| 03:59:59 pm | 280.7 | 100 | 58,607 |
| 03:59:59 pm | 280.7 | 100 | 58,507 |
| 03:59:57 pm | 280.7 | 100 | 58,407 |
| 03:59:56 pm | 280.7 | 100 | 58,307 |
| 03:59:56 pm | 280.7 | 150 | 58,207 |
| 03:59:55 pm | 280.7 | 100 | 58,057 |
| 03:59:55 pm | 281 | 100 | 57,957 |
Monthly variations
Annual change
| 2024 | +26.00% | ||
| 2023 | +33.42% | ||
| 2022 | +20.42% | ||
| 2021 | +19.18% | ||
| 2020 | -17.42% | ||
| 2019 | +37.97% | ||
| 2018 | -16.19% | ||
| 2017 | +23.88% | ||
| 2016 | +43.59% | ||
| 2015 | -2.96% | ||
| 2014 | +13.43% | ||
| 2013 | +89.55% | ||
| 2012 | -7.08% | ||
| 2011 | +6.42% | ||
| 2010 | +6.00% | ||
| 2009 | -6.20% | ||
| 2008 | -33.49% | ||
| 2007 | +35.38% | ||
| 2006 | +35.82% | ||
| 2005 | -4.89% | ||
| 2004 | +27.55% | ||
| 2003 | +41.05% | ||
| 2002 | +33.65% | ||
| 2001 | +2.69% | ||
| 2000 | +26.10% | ||
| 1999 | -3.28% | ||
| 1998 | +4.99% | ||
| 1997 | +44.17% | ||
| 1996 | -6.28% | ||
| 1995 | +47.77% | ||
| 1994 | +1.04% | ||
| 1993 | +16.60% | ||
| 1992 | +1.23% | ||
| 1991 | +30.48% | ||
| 1990 | -60.38% | ||
| 1989 | +9.77% | ||
| 1988 | +6.44% | ||
| 1987 | -4.04% | ||
| 1986 | +17.93% | ||
| 1985 | +40.55% | ||
| 1984 | -33.85% | ||
| 1983 | +8.78% | ||
| 1982 | +6.97% | ||
| 1981 | 0.00% | ||
| 1980 | +94.12% | ||
| 1979 | +71.72% | ||
| 1978 | -32.19% | ||
| 1977 | +5.80% | ||
| 1976 | +68.29% | ||
| 1975 | +78.26% | ||
| 1974 | -47.73% | ||
| 1973 | -65.63% | ||
| 1972 | +137.04% | ||
| 1971 | +24.14% | ||
| 1970 | -36.03% | ||
| 1969 | -33.59% | ||
| 1968 | +19.63% |
- Stock Market
- Equities
- CW Stock
- Quotes Curtiss-Wright Corporation
