CUMMINS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 273.2 USD | +0.48% |
|
-0.74% | +14.03% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 278.81 $ | 274.22 $ | 271.87 $ | 273.17 $ |
| Volume | 1 071 950 | 773 369 | 770 359 | 795 271 |
| Change | +2.09% | -1.65% | -0.86% | +0.48% |
| Opening | 273.97 | 278.22 | 273.00 | 270.97 |
| High | 279.62 | 278.72 | 274.90 | 275.24 |
| Low | 273.88 | 273.50 | 270.54 | 270.97 |
Performance
| 1 day | +0.48% | ||
| 1 week | -0.74% | ||
| Current month | -3.04% | ||
| 1 month | -8.52% | ||
| 3 months | +1.70% | ||
| 6 months | +18.47% | ||
| Current year | +14.03% | ||
| 1 year | +20.54% | ||
| 3 years | +8.30% | ||
| 5 years | +67.51% | ||
| 10 years | +70.15% |
Volumes
marketsDaily volume
795 271
Estimated daily volume
795 271
Avg. Volume 20 sessions
836 904
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
228 617 065.68
Record volume 1
31 219 660
Record volume 2
20 864 800
Record volume 3
20 644 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
37 364 158 453
Net sales (USD)
34 065 000 000
Number of employees
75 500
Sales / Employee (USD)
451 192
Free-Float
61.23 %
Free-Float capitalization (USD)
37 215 453 993
Average Daily Capital Traded
0.61%
Highs and lows
1 week
270.54
279.62
1 month
270.54300.22
Current year
226.53304.25
1 year
212.80304.25
3 years
184.28304.25
5 years
101.03304.25
10 years
79.88304.25
Indicators
Moving average 5 days
274.24
Moving average 20 days
283.20
Moving average 50 days
288.79
Moving average 100 days
275.23
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+3.67%
Price spread / (MMA50)
+5.72%
Price spread / (MMA100)
+0.75%
STIM
RSI 9 days
36.00
RSI 14 days
38.41
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | -0.74% | +14.03% | +20.54% | 37.36B | ||
| +1.89% | +11.49% | +84.06% | +101.87% | 11.76B | ||
| +1.73% | -6.22% | +56.83% | +191.23% | 4.9B | ||
| -0.23% | +2.79% | -15.22% | -3.00% | 2.85B | ||
| -0.45% | -2.11% | +7.67% | +6.98% | 2.79B | ||
| +0.90% | -1.18% | +24.78% | +47.14% | 2.44B | ||
| +9.98% | +9.44% | +102.87% | +106.61% | 2.12B | ||
| -0.45% | -3.14% | -7.55% | +16.41% | 2.02B | ||
| -2.79% | -5.01% | -16.12% | +31.74% | 1.19B | ||
| +1.74% | -4.42% | -18.69% | -2.09% | 994M | ||
| -0.40% | -3.10% | -14.87% | -0.92% | 882M | ||
| -1.30% | -1.12% | +8.46% | +16.03% | 860M | ||
| +1.89% | -3.48% | -26.31% | -11.41% | 813M | ||
| +2.41% | +1.40% | +3.35% | +20.12% | 753M | ||
| +1.20% | -8.50% | -50.74% | +144.69% | 745M | ||
| +2.25% | -2.58% | -22.39% | -21.72% | 709M | ||
| Average | +1.18% | -2.13% | +8.13% | +41.51% | ||
| Weighted average by Cap. | +1.00% | -1.70% | +26.19% | +46.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c4f01e601.aYgqR3Z0SqRxls4ANhTkV2ZZsXk8nie6qOWNR4fQ44s.AcpuFQIEOfMQ0LZqU2CLIiEP2UpQ7VHX2KDMFd64ueMK208jF0cu5hvjlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 273.2 | 119,171 | 464,546 |
| 03:59:59 pm | 273 | 2,320 | 345,375 |
| 03:59:59 pm | 273 | 992 | 343,055 |
| 03:59:59 pm | 273 | 108 | 342,063 |
| 03:59:59 pm | 273 | 100 | 341,955 |
| 03:59:59 pm | 273 | 100 | 341,855 |
| 03:59:59 pm | 273.2 | 182 | 341,755 |
| 03:59:59 pm | 273.2 | 100 | 341,573 |
| 03:59:59 pm | 273.2 | 400 | 341,473 |
| 03:59:59 pm | 273.2 | 100 | 341,073 |
Monthly variations
Annual change
| 2024 | +14.03% | ||
| 2023 | -1.12% | ||
| 2022 | +11.07% | ||
| 2021 | -3.95% | ||
| 2020 | +26.90% | ||
| 2019 | +33.91% | ||
| 2018 | -24.34% | ||
| 2017 | +29.25% | ||
| 2016 | +55.29% | ||
| 2015 | -38.95% | ||
| 2014 | +2.27% | ||
| 2013 | +30.11% | ||
| 2012 | +23.10% | ||
| 2011 | -19.99% | ||
| 2010 | +139.88% | ||
| 2009 | +71.57% | ||
| 2008 | -58.03% | ||
| 2007 | +115.55% | ||
| 2006 | +31.71% | ||
| 2005 | +7.09% | ||
| 2004 | +71.21% | ||
| 2003 | +73.98% | ||
| 2002 | -27.01% | ||
| 2001 | +1.59% | ||
| 2000 | -21.47% | ||
| 1999 | +36.09% | ||
| 1998 | -39.89% | ||
| 1997 | +28.40% | ||
| 1996 | +24.32% | ||
| 1995 | -18.23% | ||
| 1994 | -15.81% | ||
| 1993 | +37.82% | ||
| 1992 | +43.78% | ||
| 1991 | +45.64% | ||
| 1990 | -26.60% | ||
| 1989 | -21.01% | ||
| 1988 | +35.98% | ||
| 1987 | -29.61% | ||
| 1986 | -6.77% | ||
| 1985 | -7.25% | ||
| 1984 | -3.57% | ||
| 1983 | +65.13% | ||
| 1982 | +37.32% | ||
| 1981 | +17.36% | ||
| 1980 | -2.42% | ||
| 1979 | -6.77% | ||
| 1978 | -12.79% | ||
| 1977 | -21.39% | ||
| 1976 | +148.72% | ||
| 1975 | +20.00% | ||
| 1974 | -48.21% | ||
| 1973 | -47.16% | ||
| 1972 | +11.76% | ||
| 1971 | +49.65% | ||
| 1970 | -0.70% | ||
| 1969 | -4.08% | ||
| 1968 | +31.69% |
- Stock Market
- Equities
- CMI Stock
- Quotes Cummins Inc.
