CULLINAN THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.65 USD | -2.12% |
|
-4.87% | +122.28% |
| May. 15 | Cullinan Therapeutics, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 15 | Cullinan Therapeutics, Inc. Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 23.98 $ | 23.16 $ | 23.14 $ | 22.65 $ |
| Volume | 610 633 | 772 458 | 591 523 | 594 535 |
| Change | +3.50% | -3.42% | -0.09% | -2.12% |
| Opening | 23.17 | 23.82 | 23.22 | 23.15 |
| High | 24.44 | 24.12 | 23.75 | 23.83 |
| Low | 23.17 | 22.36 | 22.69 | 22.52 |
Performance
| 1 day | -2.12% | ||
| 1 week | -4.87% | ||
| Current month | -16.14% | ||
| 1 month | +35.87% | ||
| 3 months | +25.83% | ||
| 6 months | +167.10% | ||
| Current year | +122.28% | ||
| 1 year | +147.81% | ||
| 3 years | -16.70% |
Volumes
marketsDaily volume
595 535
Estimated daily volume
595 535
Avg. Volume 20 sessions
812 396
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
18 400 769.40
Record volume 1
14 668 600
Record volume 2
4 747 718
Record volume 3
4 054 268
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 333 656 174
Net sales (USD)
0
Number of employees
85
Sales / Employee (USD)
0
Free-Float
95.22 %
Free-Float capitalization (USD)
1 269 908 829
Average Daily Capital Traded
1.38%
Highs and lows
1 week
22.36
24.44
1 month
18.2330.19
Current year
10.0030.19
1 year
7.6430.19
3 years
7.3037.66
5 years
7.3059.85
10 years
7.3059.85
Indicators
Moving average 5 days
23.22
Moving average 20 days
25.92
Moving average 50 days
20.47
Moving average 100 days
17.91
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
+14.44%
Price spread / (MMA50)
-9.64%
Price spread / (MMA100)
-20.93%
STIM
RSI 9 days
40.22
RSI 14 days
47.99
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.12% | -4.87% | +122.28% | +147.81% | 1.33B | ||
| +0.42% | +23.61% | +64.92% | +19.06% | 62.59B | ||
| +0.47% | -3.37% | -1.85% | +12.54% | 41.18B | ||
| +0.27% | -2.92% | +44.76% | -11.78% | 40.29B | ||
| -0.70% | -4.92% | -8.93% | +2.23% | 27.9B | ||
| +0.97% | +1.32% | +13.05% | +50.89% | 26.21B | ||
| -1.01% | -1.22% | -21.96% | -22.13% | 19.09B | ||
| -3.10% | -2.93% | +4.21% | -3.36% | 13.08B | ||
| +0.02% | +1.57% | +25.74% | +27.90% | 12.26B | ||
| +0.19% | -0.69% | +27.42% | +89.89% | 12.05B | ||
| -0.66% | -3.20% | -7.97% | +7.54% | 11.28B | ||
| -0.76% | -6.13% | -3.58% | -8.83% | 9.65B | ||
| -4.12% | -2.21% | +32.95% | +44.05% | 6.56B | ||
| -0.31% | -3.99% | +11.00% | +75.03% | 6.43B | ||
| -3.09% | -5.13% | +0.25% | -37.59% | 6.39B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.85% | -0.85% | +20.15% | +26.22% | ||
| Weighted average by Cap. | -0.20% | +2.92% | +21.91% | +14.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8239ca97a95.K_SoqrWrQoFv-Xykcn0n__m5B25eBtsu3CY-SbAYex4.SLDh7vTnCeZZzwz9N0pw0o3Odi04RY9snwt6feBXK0pSt-n6zfhvzx_OGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 22.65 | 100,594 | 408,432 |
| 03:59:58 pm | 22.66 | 236 | 307,838 |
| 03:59:58 pm | 22.65 | 100 | 307,602 |
| 03:59:57 pm | 22.67 | 220 | 307,502 |
| 03:59:55 pm | 22.66 | 100 | 307,282 |
| 03:59:54 pm | 22.67 | 100 | 307,182 |
| 03:59:54 pm | 22.66 | 200 | 307,082 |
| 03:59:54 pm | 22.66 | 100 | 306,882 |
| 03:59:54 pm | 22.66 | 100 | 306,782 |
| 03:59:51 pm | 22.63 | 100 | 306,682 |
Monthly variations
Annual change
| 2024 | +122.28% | ||
| 2023 | -3.41% | ||
| 2022 | -31.63% | ||
| 2021 | -48.41% |
- Stock Market
- Equities
- CGEM Stock
- Quotes Cullinan Therapeutics, Inc.
