CSTONE PHARMACEUTICALS |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.12 HKD | -0.88% |
|
-5.08% | -50.66% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 1.18 $ | 1.17 $ | 1.14 $ | 1.13 $ | 1.12 $ |
| Volume | 1 417 500 | 2 230 500 | 1 390 800 | 898 000 | 62 000 |
| Change | -4.07% | -0.85% | -2.56% | -0.88% | -0.88% |
| Opening | 1.26 | 1.20 | 1.15 | 1.14 | 1.13 |
| High | 1.26 | 1.20 | 1.17 | 1.16 | 1.13 |
| Low | 1.18 | 1.16 | 1.11 | 1.10 | 1.12 |
Performance
| 1 day | -0.88% | ||
| 1 week | -8.13% | ||
| Current month | -2.59% | ||
| 1 month | +4.63% | ||
| 3 months | +18.95% | ||
| 6 months | -58.15% | ||
| Current year | -50.22% | ||
| 1 year | -54.80% | ||
| 3 years | -92.12% | ||
| 5 years | -90.93% |
Volumes
marketsDaily volume
898 000
Estimated daily volume
1 105 957 895
Avg. Volume 20 sessions
1 861 846
Daily volume ratio
594.01
Avg. Volume 20 sessions HKD
2 103 885.98
Avg. Volume 20 sessions USD
269 429.95
Record volume 1
57 486 000
Record volume 2
52 613 800
Record volume 3
30 889 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 347 084 693
Capitalization (USD)
186 125 345
Net sales (CNY)
463 842 000
Net sales (USD)
64 088 585
Number of employees
230
Sales / Employee (CNY)
2 016 704
Sales / Employee (USD)
278 646
Free-Float
52.3 %
Free-Float capitalization (HKD)
709 399 210
Free-Float capitalization (USD)
98 016 979
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1.10
1.20
1 month
1.071.48
Current year
0.802.38
1 year
0.803.27
3 years
0.8019.12
5 years
0.8019.12
10 years
0.8019.12
Indicators
Moving average 5 days
1.20
Moving average 20 days
1.24
Moving average 50 days
1.06
Moving average 100 days
1.26
Price spread / (MMA5)
+5.84%
Price spread / (MMA20)
+9.73%
Price spread / (MMA50)
-6.48%
Price spread / (MMA100)
+11.77%
STIM
RSI 9 days
41.15
RSI 14 days
46.77
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -8.13% | -50.22% | -54.80% | 186M | ||
| -1.19% | -1.50% | +16.93% | +39.69% | 124B | ||
| +1.70% | +2.17% | +17.01% | +36.29% | 109B | ||
| -0.90% | -4.48% | -7.23% | -10.82% | 23.84B | ||
| -0.40% | -0.20% | +1.98% | -5.32% | 22.42B | ||
| -2.48% | -4.67% | -14.29% | -31.59% | 17.5B | ||
| +6.00% | +5.71% | -6.79% | -21.15% | 16.61B | ||
| +6.88% | +5.78% | -37.63% | -32.98% | 16.43B | ||
| +1.10% | +0.70% | +2.17% | +43.99% | 13.4B | ||
| -1.15% | +0.16% | +24.42% | -7.76% | 11.47B | ||
| -0.36% | +6.61% | +98.94% | +216.15% | 9.98B | ||
| +3.39% | +4.84% | -23.97% | -33.01% | 8.07B | ||
| +1.86% | +0.67% | +17.72% | +42.47% | 7.9B | ||
| -0.50% | -5.22% | +4.22% | +40.77% | 7.57B | ||
| +1.91% | +0.34% | -3.18% | +25.46% | 7.34B | ||
| +0.14% | +0.46% | -8.05% | +15.56% | 6.41B | ||
| Average | +0.94% | +0.27% | +2.00% | +16.44% | ||
| Weighted average by Cap. | +0.56% | +0.43% | +10.04% | +25.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -50.22% | ||
| 2023 | -50.97% | ||
| 2022 | -44.01% | ||
| 2021 | -17.96% | ||
| 2020 | -2.14% | ||
| 2019 | -19.91% |
- Stock Market
- Equities
- 2616 Stock
- Quotes CStone Pharmaceuticals
