CSPC PHARMACEUTICAL GROUP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.03 HKD | +2.03% |
|
+3.84% | -3.17% |
| 10:04am | Nomura Adjusts CSPC Pharmaceutical’s Price Target to HK$10.07 From HK$9.41, Keeps at Buy | MT |
| May. 27 | CSPC Pharmaceutical Group's Q1 Profit Rises 12% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 6.44 $ | 6.39 $ | 6.89 $ | 7.03 $ | 7.03 $ |
| Volume | 18 604 370 | 39 813 490 | 77 876 120 | 74 673 760 | 74 673 764 |
| Change | -1.08% | -0.78% | +7.82% | +2.03% | +2.03% |
| Opening | 6.50 | 6.39 | 6.42 | 6.98 | 6.98 |
| High | 6.52 | 6.47 | 6.93 | 7.21 | 7.21 |
| Low | 6.42 | 6.33 | 6.29 | 6.97 | 6.97 |
Performance
| 1 day | +2.03% | ||
| 1 week | +3.84% | ||
| Current month | +8.49% | ||
| 1 month | +6.52% | ||
| 3 months | +10.36% | ||
| 6 months | +2.18% | ||
| Current year | -3.17% | ||
| 1 year | -2.77% | ||
| 3 years | -41.42% | ||
| 5 years | +3.67% | ||
| 10 years | +114.93% |
Volumes
marketsDaily volume
74 673 764
Estimated daily volume
74 673 764
Avg. Volume 20 sessions
40 601 760
Daily volume ratio
1.84
Avg. Volume 20 sessions HKD
285 430 372.80
Avg. Volume 20 sessions USD
36 538 798.31
Record volume 1
2 147 483 647
Record volume 2
1 489 044 478
Record volume 3
1 270 366 078
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
81 651 287 049
Capitalization (USD)
10 452 426 209
Net sales (HKD)
34 174 646 380
Net sales (USD)
4 374 799 007
Number of employees
23 500
Sales / Employee (HKD)
1 454 240
Sales / Employee (USD)
186 162
Free-Float
70.15 %
Free-Float capitalization (HKD)
57 523 531 733
Free-Float capitalization (USD)
7 363 759 868
Average Daily Capital Traded
0.35%
Highs and lows
1 week
6.29
7.21
1 month
6.297.21
Current year
5.567.37
1 year
5.207.41
3 years
5.2012.68
5 years
5.2012.68
10 years
2.7713.93
Indicators
Moving average 5 days
6.56
Moving average 20 days
6.65
Moving average 50 days
6.38
Moving average 100 days
6.32
Price spread / (MMA5)
-6.69%
Price spread / (MMA20)
-5.43%
Price spread / (MMA50)
-9.19%
Price spread / (MMA100)
-10.12%
STIM
RSI 9 days
38.15
RSI 14 days
45.03
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.03% | +3.84% | -3.17% | -2.77% | 10.45B | ||
| +0.05% | +0.58% | +38.59% | +89.09% | 727B | ||
| -1.76% | -4.54% | -7.89% | -6.47% | 354B | ||
| -2.63% | -3.57% | +15.66% | +15.50% | 328B | ||
| -1.10% | -4.66% | +0.24% | +13.85% | 277B | ||
| -2.18% | -2.72% | +13.47% | +4.61% | 243B | ||
| -1.00% | -2.96% | +7.35% | +4.70% | 205B | ||
| -0.48% | -2.39% | -6.42% | -20.53% | 203B | ||
| -1.85% | -4.66% | +4.23% | +37.37% | 164B | ||
| -2.01% | -0.91% | -1.70% | -23.53% | 164B | ||
| -1.42% | -1.58% | -1.31% | -10.48% | 122B | ||
| -1.94% | -0.91% | +19.98% | +26.91% | 92.44B | ||
| -1.82% | -4.21% | -21.09% | -36.45% | 83.6B | ||
| -2.65% | -4.98% | -21.07% | -16.23% | 81.83B | ||
| -2.35% | -0.65% | +41.92% | +21.92% | 68.79B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -1.12% | -0.91% | +5.25% | +6.50% | ||
| Weighted average by Cap. | -1.11% | -0.43% | +11.33% | +22.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f546.RKQfKFU-occibH5qSZTBBJapaXxiBCfibZcZKNLv_rU.C-tGbz9x0o9nFRQuIuK5YqLuIzMYMkDQKdMrYb2gquIRyldPGwbFr0g8Sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:39 am | 7.03 | 3,996,000 | 69,760,000 |
| 03:59:58 am | 7.03 | 2,000 | 65,764,000 |
| 03:59:53 am | 7.03 | 2,000 | 65,762,000 |
| 03:59:52 am | 7.02 | 8,000 | 65,760,000 |
| 03:59:45 am | 7.03 | 2,000 | 65,752,000 |
| 03:59:41 am | 7.03 | 2,000 | 65,750,000 |
| 03:59:39 am | 7.03 | 2,000 | 65,748,000 |
| 03:59:31 am | 7.03 | 2,000 | 65,746,000 |
| 03:59:30 am | 7.03 | 2,000 | 65,744,000 |
| 03:59:28 am | 7.03 | 6,000 | 65,742,000 |
Monthly variations
Annual change
| 2024 | -3.17% | ||
| 2023 | -11.46% | ||
| 2022 | -3.19% | ||
| 2021 | +6.81% | ||
| 2020 | -18.05% | ||
| 2019 | +64.42% | ||
| 2018 | -28.39% | ||
| 2017 | +90.58% | ||
| 2016 | +4.55% | ||
| 2015 | +15.79% | ||
| 2014 | +11.76% | ||
| 2013 | +174.44% | ||
| 2012 | +30.41% | ||
| 2011 | -60.60% | ||
| 2010 | +0.70% | ||
| 2009 | +58.46% | ||
| 2008 | -6.53% | ||
| 2007 | +164.55% | ||
| 2006 | -8.33% | ||
| 2005 | -41.46% | ||
| 2004 | -17.17% | ||
| 2003 | +76.79% | ||
| 2002 | +100.00% | ||
| 2001 | -9.09% | ||
| 2000 | -21.43% | ||
| 1999 | +11.36% | ||
| 1998 | +11.39% | ||
| 1997 | -31.90% | ||
| 1996 | +20.83% | ||
| 1995 | +11.63% | ||
| 1994 | +6.17% |
- Stock Market
- Equities
- 1093 Stock
- Quotes CSPC Pharmaceutical Group Ltd.
