CSP INTERNATIONAL FASHION GROUP S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.32 EUR | -.--% |
|
+0.63% | +0.95% |
| May. 29 | Sales in Milan; but Philogen is at annual peak | AN |
| May. 29 | Milan opens in red; new grits for MPS | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.312 € | 0.315 € | 0.32 € | 0.32 € |
| Volume | 10 603 | 89 280 | 60 647 | 23 066 |
| Change | +0.65% | +0.96% | +1.59% | -.--% |
| Opening | 0.31 | 0.30 | 0.31 | 0.32 |
| High | 0.31 | 0.32 | 0.32 | 0.32 |
| Low | 0.30 | 0.30 | 0.30 | 0.31 |
Performance
| 1 week | +0.63% | ||
| 1 month | +8.47% | ||
| 3 months | +3.56% | ||
| 6 months | -2.74% | ||
| Current year | +0.95% | ||
| 1 year | -13.04% | ||
| 3 years | -29.52% | ||
| 5 years | -51.66% | ||
| 10 years | -82.03% |
Volumes
marketsDaily volume
23 066
Estimated daily volume
23 066
Avg. Volume 20 sessions
109 934
Daily volume ratio
0.21
Avg. Volume 20 sessions
35 178.88
Avg. Volume 20 sessions USD
38 151.50
Record volume 1
3 746 980
Record volume 2
3 746 160
Record volume 3
3 353 071
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
12 463 627
Capitalization (USD)
13 516 803
Net sales (EUR)
91 565 000
Net sales (USD)
99 302 243
Number of employees
529
Sales / Employee (EUR)
173 091
Sales / Employee (USD)
187 717
Free-Float
33.49 %
Free-Float capitalization (EUR)
4 281 401
Free-Float capitalization (USD)
4 643 179
Average Daily Capital Traded
0.28%
Highs and lows
1 week
0.30
0.32
1 month
0.290.34
Current year
0.270.35
1 year
0.270.39
3 years
0.270.46
5 years
0.270.70
10 years
0.272.09
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.31
Moving average 50 days
0.30
Moving average 100 days
0.30
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-4.31%
Price spread / (MMA50)
-6.53%
Price spread / (MMA100)
-4.78%
STIM
RSI 9 days
61.03
RSI 14 days
59.30
Sector Comparison - Hosiery & Sock
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +0.63% | +0.95% | -13.04% | 13.52M | ||
| +1.02% | -0.18% | +12.90% | +37.78% | 554M | ||
| +1.76% | -1.90% | +14.56% | +155.83% | 415M | ||
| Average | +0.93% | -1.28% | +9.47% | +60.19% | ||
| Weighted average by Cap. | +1.32% | -2.25% | +13.44% | +86.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2a84e9f0b812e5dabc88f9ef.2LPHX_mD-GGEMmBSiXPxvyKW1Fz7mz7MilRYe5vNPbs.k8OKEKyunirQVwhh5EK602_T5QO_82H04A0BCO6VaPir2akxz_vJLvNCWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 am | 0.32 | 500 | 23,066 |
| 09:05:18 am | 0.313 | 91 | 22,566 |
| 05:31:18 am | 0.32 | 2,475 | 22,475 |
| 04:10:01 am | 0.319 | 2,700 | 20,000 |
| 04:09:49 am | 0.319 | 2,300 | 17,300 |
| 04:09:35 am | 0.312 | 5,000 | 15,000 |
Monthly variations
Annual change
| 2024 | +0.95% | ||
| 2023 | -10.45% | ||
| 2022 | -6.10% | ||
| 2021 | -8.27% | ||
| 2020 | -31.95% | ||
| 2019 | -19.68% | ||
| 2018 | -27.27% | ||
| 2017 | -1.52% | ||
| 2016 | -1.13% | ||
| 2015 | -23.98% | ||
| 2014 | +6.07% | ||
| 2013 | +35.77% | ||
| 2012 | +31.17% | ||
| 2011 | -29.71% | ||
| 2010 | +39.25% | ||
| 2009 | -6.56% | ||
| 2008 | -56.16% | ||
| 2007 | +41.41% | ||
| 2006 | +21.19% | ||
| 2005 | -14.40% | ||
| 2004 | -4.05% | ||
| 2003 | -14.10% | ||
| 2002 | -45.24% | ||
| 2001 | -35.98% | ||
| 2000 | -8.42% | ||
| 1999 | -16.84% | ||
| 1998 | -44.28% | ||
| 1997 | +7.85% |
- Stock Market
- Equities
- CSP Stock
- Quotes CSP International Fashion Group S.p.A.
