CSL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 286.3 AUD | -0.93% |
|
+1.52% | -0.12% |
| May. 30 | US nears deal to fund Moderna's bird flu vaccine trial, FT reports | RE |
| May. 27 | US, European nations consider vaccinating workers exposed to bird flu | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 282 $ | 285.86 $ | 289.5 $ | 289 $ | 286.3 $ |
| Volume | 579 240 | 927 555 | 648 360 | 494 656 | 767 910 |
| Change | +0.23% | +1.37% | +1.27% | -0.17% | -0.93% |
| Opening | 283.00 | 284.20 | 288.00 | 289.00 | 285.3 |
| High | 284.64 | 286.44 | 290.59 | 289.94 | 286.7 |
| Low | 281.65 | 283.73 | 287.50 | 287.13 | 284.2 |
Performance
| 1 day | -0.93% | ||
| 1 week | +1.52% | ||
| Current month | +2.21% | ||
| 1 month | +2.28% | ||
| 3 months | +1.81% | ||
| 6 months | +6.93% | ||
| Current year | -0.12% | ||
| 1 year | -7.20% | ||
| 3 years | -3.49% | ||
| 5 years | +34.73% | ||
| 10 years | +314.03% |
Volumes
marketsDaily volume
767 910
Estimated daily volume
767 910
Avg. Volume 20 sessions
914 558
Daily volume ratio
0.84
Avg. Volume 20 sessions AUD
261 837 955.40
Avg. Volume 20 sessions USD
172 836 615.98
Record volume 1
30 445 114
Record volume 2
25 354 070
Record volume 3
24 518 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
92 257 919 594
Capitalization (USD)
92 257 919 594
Net sales (USD)
13 310 000 000
Number of employees
32 065
Sales / Employee (USD)
415 094
Free-Float
99.53 %
Free-Float capitalization (AUD)
60 592 568 028
Free-Float capitalization (USD)
91 798 588 859
Average Daily Capital Traded
0.28%
Highs and lows
1 week
283.73
290.59
1 month
275.04290.59
Current year
265.14306.42
1 year
228.65309.69
3 years
228.65319.78
5 years
207.51342.75
10 years
63.77342.75
Indicators
Moving average 5 days
285.54
Moving average 20 days
281.16
Moving average 50 days
279.59
Moving average 100 days
283.44
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
-1.00%
STIM
RSI 9 days
73.12
RSI 14 days
65.79
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | +1.52% | -0.12% | -7.20% | 92.26B | ||
| -1.87% | -2.13% | -3.16% | -8.11% | 38.11B | ||
| +3.08% | +5.05% | +70.09% | +57.92% | 26.51B | ||
| +2.79% | +8.55% | -13.98% | -9.23% | 15.75B | ||
| +0.41% | +1.02% | -5.40% | -2.69% | 13.36B | ||
| +0.44% | +0.05% | -11.38% | +0.20% | 11.65B | ||
| -5.95% | +27.14% | +156.85% | +437.15% | 9.78B | ||
| -1.29% | -4.16% | -49.84% | -31.01% | 10.12B | ||
| -0.15% | -3.87% | +2.40% | +25.41% | 8.84B | ||
| -2.65% | -5.30% | -18.48% | -2.92% | 7.46B | ||
| +0.96% | +0.96% | -3.56% | +4.94% | 7.29B | ||
| -0.38% | +3.72% | +0.81% | +20.42% | 7.09B | ||
| +1.50% | +5.54% | -7.12% | +4.94% | 6.77B | ||
| -0.29% | -2.81% | -40.98% | -19.24% | 5.94B | ||
| +2.88% | -3.97% | -31.06% | +73.94% | 5.21B | ||
| +3.29% | +3.96% | -30.34% | -53.67% | 5.06B | ||
| Average | +0.12% | +2.43% | +0.92% | +30.68% | ||
| Weighted average by Cap. | -0.24% | +2.41% | +5.85% | +17.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc1d5.xBuzQl7jZf17i2pXGClV9mCc-Cs2GRu0gwMKaPRptBE.jW7YD2-AJrEe4D8lU0czwzetslhGXFeN62peKsZY20escIEoZq4RnCnBKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:50 am | 286.3 | 115 | 506,568 |
| 02:10:50 am | 286.3 | 129 | 506,453 |
| 02:10:50 am | 286.3 | 1,054 | 506,324 |
| 02:10:50 am | 286.3 | 6 | 505,270 |
| 02:10:50 am | 286.3 | 300 | 505,264 |
| 02:10:50 am | 286.3 | 79 | 504,964 |
| 02:10:50 am | 286.3 | 615 | 504,885 |
| 02:10:50 am | 286.3 | 35 | 504,270 |
| 02:10:50 am | 286.3 | 1,089 | 504,235 |
| 02:10:50 am | 286.3 | 556 | 503,146 |
Monthly variations
Annual change
| 2024 | +0.82% | ||
| 2023 | -0.39% | ||
| 2022 | -1.02% | ||
| 2021 | +2.66% | ||
| 2020 | +2.69% | ||
| 2019 | +48.93% | ||
| 2018 | +31.04% | ||
| 2017 | +40.72% | ||
| 2016 | -4.65% | ||
| 2015 | +21.49% | ||
| 2014 | +25.70% | ||
| 2013 | +27.94% | ||
| 2012 | +68.44% | ||
| 2011 | -11.82% | ||
| 2010 | +11.70% | ||
| 2009 | -3.59% | ||
| 2008 | -7.32% | ||
| 2007 | +66.87% | ||
| 2006 | +53.81% | ||
| 2005 | +45.30% | ||
| 2004 | +63.87% | ||
| 2003 | -17.36% | ||
| 2002 | -58.05% | ||
| 2001 | +31.82% | ||
| 2000 | +78.36% | ||
| 1999 | +56.51% | ||
| 1998 | +45.76% | ||
| 1997 | +61.34% | ||
| 1996 | +48.75% | ||
| 1995 | +64.61% | ||
| 1994 | +1.25% |
- Stock Market
- Equities
- CSL Stock
- Quotes CSL Limited
