Quotes CSC Financial Co., Ltd.

Equities

6066

CNE100002B89

Investment Banking & Brokerage Services

Market Closed - Hong Kong S.E. Other stock markets 04:08:39 2024-05-28 am EDT			5-day change	1st Jan Change
6.45 ^HKD	-1.23%		-2.71%	-6.52%

May. 03	CSC Financial Reports 49% Profit Drop for Q1	MT
Apr. 29	CSC Financial Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024	CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.

CSC Financial Co., Ltd.(6066) : Historical Chart (5-day)

	2024-05-22	2024-05-23	2024-05-24	2024-05-27	2024-05-28
Last	6.77 $	6.5 $	6.38 $	6.53 $	6.45 $
Volume	4 353 577	6 556 500	3 212 000	3 037 500	2 735 806
Change	+2.11%	-3.99%	-1.85%	+2.35%	-1.23%
Opening	6.67	6.74	6.45	6.38	6.52
High	6.83	6.74	6.53	6.55	6.64
Low	6.65	6.45	6.37	6.33	6.43

Performance

1 day	-1.23%
1 week	-2.71%
Current month	+7.50%
1 month	+2.22%
3 months	+2.87%
6 months	-13.42%
Current year	-6.52%
1 year	-26.20%
3 years	-35.88%
5 years	+8.95%

Volumes

markets

Daily volume

2 735 806

Estimated daily volume

2 735 806

Avg. Volume 20 sessions

6 135 243

Daily volume ratio

0.45

Avg. Volume 20 sessions HKD

39 572 317.35

Avg. Volume 20 sessions USD

5 067 314.38

Record volume 1

140 207 400

Record volume 2

121 495 100

Record volume 3

106 747 900

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (HKD)

147 002 665 329

Capitalization (USD)

20 288 278 850

Net sales (CNY)

23 243 300 220

Net sales (USD)

3 207 877 593

Number of employees

13 901

Sales / Employee (CNY)

1 672 060

Sales / Employee (USD)

230 766

Free-Float

22.1 %

Free-Float capitalization (HKD)

32 486 458 565

Free-Float capitalization (USD)

4 483 553 606

Average Daily Capital Traded

0.03%

Highs and lows

1 week

6.33

6.83

1 month

5.81

7.03

Current year

5.46

7.03

1 year

5.46

9.73

3 years

5.46

10.26

5 years

4.96

13.74

10 years

3.98

13.74

Indicators

Moving average 5 days

6.56

Moving average 20 days

6.46

Moving average 50 days

6.15

Moving average 100 days

6.22

Price spread / (MMA5)

+1.74%

Price spread / (MMA20)

+0.12%

Price spread / (MMA50)

-4.58%

Price spread / (MMA100)

-3.60%

STIM

RSI 9 days

52.45

RSI 14 days

54.33

Sector Comparison - Other Investment Banking & Brokerage Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CSC FINANCIAL CO., LTD.	-1.23%	-2.71%	-6.52%	-26.20%	20.29B
	MORGAN STANLEY	+0.05%	-1.36%	+6.13%	+17.96%	161B
	THE GOLDMAN SACHS GROUP, INC.	+0.66%	-0.38%	+19.55%	+38.91%	157B
	CHARLES SCHWAB	-0.10%	-8.12%	+5.04%	+34.66%	132B
	CITIGROUP INC.	+0.89%	+0.66%	+23.60%	+42.56%	121B
	CITIC SECURITIES COMPANY LIMITED	+0.75%	-2.90%	-8.05%	-8.05%	35.81B
	RAYMOND JAMES FINANCIAL, INC.	+2.00%	+0.58%	+12.88%	+35.10%	26.09B
	LPL FINANCIAL HOLDINGS INC.	+3.61%	+5.56%	+24.95%	+43.85%	21.25B
	NOMURA HOLDINGS, INC.	-0.47%	+3.12%	+46.82%	+90.27%	17.88B
	HUATAI SECURITIES CO., LTD.	+1.17%	-1.92%	-1.00%	+2.52%	15.88B
	CHINA MERCHANTS SECURITIES CO., LTD.	+0.84%	-1.98%	+5.35%	+3.23%	15.82B
	CHINA INTERNATIONAL CAPITAL CORPORATION LIMITED	-1.01%	-6.46%	-14.14%	-33.42%	15.42B
	SHENWAN HONGYUAN GROUP CO., LTD.	+1.32%	-1.08%	+3.60%	-2.95%	14.8B
	YUANTA FINANCIAL HOLDING CO., LTD.	+0.61%	+1.70%	+19.20%	+42.10%	12.89B
	GUOSEN SECURITIES CO., LTD.	+1.74%	-1.35%	+2.93%	-4.87%	11.66B
	DAIWA SECURITIES GROUP INC.	+2.50%	+4.77%	+25.07%	+88.11%	10.35B
Average	+0.83%	-1.48%	+10.34%	+22.74%
Weighted average by Cap.	+0.53%	-2.32%	+11.79%	+28.26%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

54e6e8ed12bab9488d49c1b.NqYA33yVlgZ9y4nDgb044buXkJq7jZpflNspoDhcB8o.Zf50vBvPznNQquWmsfANgvejp67_z-o25rQR2Qk2UIVE7l-XI-_6YziezA

Date	Price	Volume	Daily volume
04:08:39 am	6.45	10,000	2,387,500
03:59:52 am	6.44	500	2,377,500
03:59:52 am	6.44	500	2,377,000
03:59:38 am	6.45	500	2,376,500
03:59:31 am	6.46	15,000	2,376,000
03:59:23 am	6.46	2,000	2,361,000
03:59:14 am	6.46	1,000	2,359,000
03:58:56 am	6.45	500	2,358,000
03:58:54 am	6.46	2,000	2,357,500
03:58:30 am	6.45	500	2,355,500