CSB BANK LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 344.7 INR | +4.52% |
|
+3.53% | -17.66% |
| May. 20 | CSB Bank's HR Chief Steps Down | MT |
| May. 20 | Csb Bank Limited Announces Resignation of Mr. Harsh Kumar as Chief Human Resource Officer, Effective from June 28, 2024 | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 335.45 ₹ | 334.1 ₹ | 331.05 ₹ | 329.8 ₹ | 344.7 ₹ |
| Volume | 200 117 | 252 523 | 90 585 | 149 713 | 573 530 |
| Change | +0.75% | -0.40% | -0.91% | -0.38% | +4.52% |
| Opening | 336.00 | 335.95 | 334.10 | 331.95 | 340.00 |
| High | 336.50 | 342.85 | 335.65 | 332.60 | 346.65 |
| Low | 331.35 | 331.95 | 329.00 | 325.80 | 331.00 |
Performance
| 1 day | +4.52% | ||
| 1 week | +3.53% | ||
| Current month | +4.52% | ||
| 1 month | -5.68% | ||
| 3 months | -3.61% | ||
| 6 months | -10.25% | ||
| Current year | -17.66% | ||
| 1 year | +26.19% | ||
| 3 years | +5.16% |
Volumes
marketsDaily volume
573 530
Avg. Volume 20 sessions
322 812
Avg. Volume 20 sessions INR
111 273 296.40
Avg. Volume 20 sessions USD
1 332 497.72
Record volume 1
37 124 670
Record volume 2
7 946 687
Record volume 3
7 896 739
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
60 083 693 612
Capitalization (USD)
719 502 231
Net sales (INR)
16 760 283 000
Net sales (USD)
200 704 389
Number of employees
6 830
Sales / Employee (INR)
2 453 921
Sales / Employee (USD)
29 386
Free-Float
36.52 %
Free-Float capitalization (INR)
21 942 127 829
Free-Float capitalization (USD)
262 756 981
Average Daily Capital Traded
0.19%
Highs and lows
1 week
325.80
346.65
1 month
324.25369.50
Current year
324.25421.45
1 year
263.10422.25
3 years
178.00422.25
5 years
95.60422.25
10 years
95.60422.25
Indicators
Moving average 5 days
335.02
Moving average 20 days
342.35
Moving average 50 days
363.82
Moving average 100 days
367.72
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
+5.55%
Price spread / (MMA100)
+6.68%
STIM
RSI 9 days
53.50
RSI 14 days
47.26
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.52% | +3.53% | -17.66% | +26.19% | 720M | ||
| -1.42% | -0.08% | +17.20% | +43.32% | 580B | ||
| -0.74% | +0.92% | +17.85% | +39.03% | 312B | ||
| -0.89% | -4.53% | +15.97% | +3.75% | 252B | ||
| -1.26% | -1.56% | +18.96% | +44.75% | 207B | ||
| -0.18% | -3.94% | +20.65% | +10.00% | 182B | ||
| -0.27% | -3.63% | +24.83% | +19.23% | 169B | ||
| -0.56% | +0.09% | +8.36% | +13.62% | 164B | ||
| -0.38% | +2.95% | +10.10% | +20.03% | 154B | ||
| -5.66% | -3.09% | -13.23% | -7.56% | 144B | ||
| +0.96% | +1.79% | +9.53% | +25.60% | 136B | ||
| -0.74% | +3.41% | +38.96% | +72.63% | 127B | ||
| -0.38% | -2.82% | +22.75% | +3.27% | 118B | ||
| -0.32% | -0.75% | -12.16% | -3.08% | 97.41B | ||
| -7.63% | -4.92% | +7.51% | +13.17% | 98.13B | ||
| -14.40% | -6.73% | +20.74% | +32.02% | 97.25B | ||
| Average | -1.83% | +0.73% | +11.90% | +22.25% | ||
| Weighted average by Cap. | -1.67% | +0.13% | +15.14% | +26.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.66% | ||
| 2023 | +76.05% | ||
| 2022 | +1.06% | ||
| 2021 | +7.91% | ||
| 2020 | +0.74% | ||
| 2019 | -27.86% |
- Stock Market
- Equities
- CSBBANK Stock
- Quotes CSB Bank Limited
