CRYOMAX COOLING SYSTEM CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.2 TWD | +1.06% |
|
-1.68% | +232.03% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 76 NT$ | 79.5 NT$ | 76.5 NT$ | 75.4 NT$ | 76.2 NT$ |
| Volume | 15 724 160 | 14 102 730 | 7 482 219 | 11 038 690 | 4 844 739 |
| Change | -1.94% | +4.61% | -3.77% | -1.44% | +1.06% |
| Opening | 78.00 | 76.00 | 78.60 | 75.90 | 74.50 |
| High | 81.80 | 81.00 | 80.40 | 80.60 | 76.80 |
| Low | 75.50 | 75.50 | 76.50 | 73.30 | 74.10 |
Performance
| 1 day | +1.06% | ||
| 1 week | -1.68% | ||
| Current month | +23.90% | ||
| 1 month | +22.31% | ||
| 3 months | +224.26% | ||
| 6 months | +237.17% | ||
| Current year | +232.03% | ||
| 1 year | +242.47% | ||
| 3 years | +192.54% | ||
| 5 years | +331.80% | ||
| 10 years | +205.64% |
Volumes
marketsDaily volume
4 844 739
Avg. Volume 20 sessions
13 214 941
Avg. Volume 20 sessions TWD
1 006 978 504.20
Avg. Volume 20 sessions USD
31 323 073.35
Record volume 1
34 069 220
Record volume 2
29 095 890
Record volume 3
27 624 910
Capital turnover ratio
0.19
Float rotation
0.36
Basic data
Capitalization (TWD)
5 196 899 730
Capitalization (USD)
161 654 763
Net sales (TWD)
2 122 061 000
Net sales (USD)
66 008 829
Free-Float
54.21 %
Free-Float capitalization (TWD)
2 827 778 414
Free-Float capitalization (USD)
87 960 875
Average Daily Capital Traded
19.38%
Highs and lows
1 week
73.30
81.00
1 month
58.1081.80
Current year
22.4581.80
1 year
21.6081.80
3 years
20.0081.80
5 years
8.1581.80
10 years
8.1581.80
Indicators
Moving average 5 days
76.72
Moving average 20 days
70.94
Moving average 50 days
50.70
Moving average 100 days
36.99
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-6.90%
Price spread / (MMA50)
-33.46%
Price spread / (MMA100)
-51.46%
STIM
RSI 9 days
61.61
RSI 14 days
64.19
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | -1.68% | +232.03% | +242.47% | 162M | ||
| +1.69% | -0.20% | -2.38% | -23.42% | 3.74B | ||
| -4.25% | -7.62% | -28.48% | -30.34% | 2.96B | ||
| +0.87% | -1.98% | -2.47% | -3.56% | 2.52B | ||
| +3.17% | +3.43% | +57.52% | +93.38% | 2.5B | ||
| +4.70% | +19.08% | +108.31% | - | 2.03B | ||
| -2.47% | -0.77% | -29.49% | -45.32% | 2.01B | ||
| +3.70% | -8.30% | -14.81% | +16.99% | 1.3B | ||
| 0.00% | -4.43% | -20.31% | +1.57% | 1.16B | ||
| -0.71% | -5.24% | -24.70% | -34.92% | 1.02B | ||
| -3.15% | -9.34% | +29.73% | +68.00% | 977M | ||
| 0.00% | -2.68% | +4.71% | +47.72% | 923M | ||
| -1.51% | -5.57% | +3.96% | +217.83% | 883M | ||
| -2.31% | -6.87% | -18.13% | -10.47% | 733M | ||
| -.--% | -.--% | - | - | 696M | ||
| -1.27% | -7.94% | +4.64% | +32.34% | 673M | ||
| Average | -0.02% | -3.04% | +20.01% | +40.88% | ||
| Weighted average by Cap. | +0.24% | -2.87% | +8.54% | +13.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +232.03% | ||
| 2023 | +5.52% | ||
| 2022 | -16.83% | ||
| 2021 | +9.17% | ||
| 2020 | +69.93% | ||
| 2019 | -17.96% | ||
| 2018 | -29.69% | ||
| 2017 | +25.73% | ||
| 2016 | +9.52% | ||
| 2015 | -13.22% | ||
| 2014 | +3.43% | ||
| 2013 | +27.24% | ||
| 2012 | -15.82% | ||
| 2011 | +4.79% | ||
| 2010 | -12.40% |
- Stock Market
- Equities
- 1587 Stock
- Quotes Cryomax Cooling System Corp.
