CRYOFOCUS MEDTECH (SHANGHAI) CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.89 HKD | -0.29% |
|
+7.82% | -63.39% |
| Mar. 27 | Cryofocus Medtech Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 15 | Cryofocus Medtech Gets Marketing Approval in China for Cryoadhesion System | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 6.4 $ | 6.38 $ | 6.37 $ | 6.91 $ | 6.89 $ |
| Volume | 22 200 | 16 800 | 20 800 | 17 200 | 14 600 |
| Change | +0.16% | -0.31% | -0.16% | +8.48% | -0.29% |
| Opening | 6.39 | 6.39 | 6.37 | 6.54 | 6.9 |
| High | 6.40 | 6.39 | 6.37 | 6.93 | 6.9 |
| Low | 6.39 | 6.38 | 6.37 | 6.54 | 6.89 |
Performance
| 1 day | -0.29% | ||
| 1 week | +7.82% | ||
| Current month | +7.82% | ||
| 1 month | -17.49% | ||
| 3 months | -32.45% | ||
| 6 months | -64.37% | ||
| Current year | -63.39% | ||
| 1 year | -61.72% |
Volumes
marketsDaily volume
14 600
Estimated daily volume
14 600
Avg. Volume 20 sessions
17 307
Daily volume ratio
0.84
Avg. Volume 20 sessions HKD
119 245.23
Avg. Volume 20 sessions USD
15 270.78
Record volume 1
2 500 000
Record volume 2
2 419 000
Record volume 3
1 485 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 532 171 053
Capitalization (USD)
211 543 793
Net sales (CNY)
40 950 000
Net sales (USD)
5 653 885
Number of employees
392
Sales / Employee (CNY)
104 464
Sales / Employee (USD)
14 423
Free-Float
14.17 %
Free-Float capitalization (HKD)
217 172 498
Free-Float capitalization (USD)
29 984 573
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6.37
6.93
1 month
5.008.35
Current year
5.0018.82
1 year
5.0019.50
3 years
5.0019.50
5 years
5.0019.50
10 years
5.0019.50
Indicators
Moving average 5 days
6.49
Moving average 20 days
6.91
Moving average 50 days
9.02
Moving average 100 days
10.29
Price spread / (MMA5)
-5.81%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+30.96%
Price spread / (MMA100)
+49.28%
STIM
RSI 9 days
46.72
RSI 14 days
40.06
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | +7.82% | -63.39% | -61.72% | 212M | ||
| +0.66% | +2.73% | +43.64% | +88.97% | 754B | ||
| +0.08% | +4.72% | +39.11% | +77.86% | 630B | ||
| +0.31% | +0.78% | -6.58% | -7.43% | 352B | ||
| +0.83% | +4.81% | +19.72% | +18.64% | 331B | ||
| +1.89% | +7.84% | +8.78% | +24.47% | 298B | ||
| -0.12% | +1.85% | +11.81% | +6.02% | 217B | ||
| +0.97% | +4.11% | -1.64% | -16.45% | 216B | ||
| -2.54% | +2.13% | +0.03% | -24.94% | 163B | ||
| -0.55% | +1.56% | +6.13% | +38.18% | 164B | ||
| -0.97% | +0.38% | +0.38% | -5.11% | 124B | ||
| -1.02% | -8.06% | +11.99% | +18.01% | 85.51B | ||
| -0.87% | +1.57% | -20.33% | -37.57% | 82.87B | ||
| -0.06% | -0.37% | -21.19% | -16.22% | 79.55B | ||
| +0.97% | +4.50% | +50.54% | +22.18% | 70.73B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.01% | +3.13% | +5.27% | +8.33% | ||
| Weighted average by Cap. | +0.22% | +3.65% | +19.29% | +35.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f119cb4000b252bf1.8dwDMUNazSUf2x9BijBHUiA1YeMK2yFAKo0Apc5jKVY.mu5BSXRsoxVIkkAt-Ghwa2kNVY9AvhcGYeZYzPcNYz-km2IEdW-iFCupcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:21:04 am | 6.89 | 3,200 | 14,600 |
| 02:20:02 am | 6.89 | 2,600 | 11,400 |
| 01:43:08 am | 6.9 | 2,000 | 8,800 |
| 01:41:56 am | 6.9 | 1,800 | 6,800 |
| 01:25:59 am | 6.9 | 2,400 | 5,000 |
| 01:25:06 am | 6.9 | 2,000 | 2,600 |
Monthly variations
Annual change
| 2024 | -63.28% | ||
| 2023 | +6.57% | ||
| 2022 | 0.00% |
- Stock Market
- Equities
- 6922 Stock
- Quotes Cryofocus Medtech (Shanghai) Co., Ltd.
