CRYO-CELL INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.14 USD | +0.77% |
|
+0.11% | +58.96% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 8.94 $ | 9.01 $ | 9.07 $ | 9.14 $ |
| Volume | 2 357 | 1 150 | 2 616 | 19 948 |
| Change | -0.67% | +0.78% | +0.67% | +0.77% |
| Opening | 9.04 | 8.98 | 9.00 | 9.20 |
| High | 9.14 | 9.01 | 9.07 | 9.38 |
| Low | 8.94 | 8.81 | 8.93 | 8.96 |
Performance
| 1 day | +0.77% | ||
| 1 week | +0.11% | ||
| Current month | +9.99% | ||
| 1 month | +18.39% | ||
| 3 months | +88.07% | ||
| 6 months | +118.14% | ||
| Current year | +58.96% | ||
| 1 year | +101.06% | ||
| 3 years | +8.04% | ||
| 5 years | +30.57% | ||
| 10 years | +239.78% |
Volumes
marketsDaily volume
19 948
Estimated daily volume
19 948
Avg. Volume 20 sessions
11 470
Daily volume ratio
1.74
Avg. Volume 20 sessions USD
104 835.80
Record volume 1
1 290 600
Record volume 2
990 300
Record volume 3
871 452
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
74 074 919
Net sales (USD)
31 343 700
Number of employees
85
Sales / Employee (USD)
368 749
Free-Float
26.32 %
Free-Float capitalization (USD)
35 354 598
Average Daily Capital Traded
0.14%
Highs and lows
1 week
8.81
9.38
1 month
7.759.50
Current year
4.489.50
1 year
3.679.50
3 years
2.6914.16
5 years
0.0014.16
10 years
0.0014.16
Indicators
Moving average 5 days
9.03
Moving average 20 days
8.77
Moving average 50 days
7.72
Moving average 100 days
6.63
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-4.10%
Price spread / (MMA50)
-15.51%
Price spread / (MMA100)
-27.45%
STIM
RSI 9 days
62.09
RSI 14 days
63.44
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | +0.11% | +58.96% | +101.06% | 74.07M | ||
| -0.97% | -2.29% | +16.49% | +17.76% | 82.59B | ||
| -3.12% | -3.25% | -29.52% | -20.12% | 69.86B | ||
| -2.00% | -4.44% | 0.00% | +1.14% | 26.5B | ||
| -2.04% | -7.53% | -13.29% | -9.96% | 16.61B | ||
| +1.29% | +2.76% | +2.28% | +6.41% | 17.29B | ||
| -1.28% | -1.68% | +1.57% | +6.83% | 15.56B | ||
| -0.92% | -0.91% | +71.63% | +107.07% | 13.2B | ||
| +0.27% | -5.23% | +1.53% | +0.17% | 12.75B | ||
| -1.10% | +0.82% | +70.68% | +85.72% | 12.6B | ||
| +1.32% | -3.91% | +2.42% | -5.29% | 12.19B | ||
| -1.11% | -1.16% | +16.05% | +39.38% | 11.84B | ||
| -1.86% | -3.10% | +26.24% | +36.42% | 11.6B | ||
| -5.80% | -12.53% | -40.00% | - | 10.95B | ||
| -3.17% | -2.65% | - | - | 10.35B | ||
| -1.51% | -6.06% | +14.85% | +41.50% | 9.36B | ||
| Average | -1.10% | -3.30% | +13.33% | +29.15% | ||
| Weighted average by Cap. | -0.88% | -3.22% | +3.80% | +12.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8377482.Jn3kU4fM2w9AHDKqxqecEdBKbhuqDMxqU0h-1IDQOx4.XAu9a_77gV1tJXHB_8T3VJ8vC2yTRooHMSsU5q3iTGdXKqNry_SXRRBvew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.14 | 254 | 13,637 |
| 03:57:40 pm | 9.22 | 100 | 13,383 |
| 03:57:03 pm | 9.15 | 100 | 13,283 |
| 03:56:35 pm | 9.15 | 100 | 13,183 |
| 03:53:40 pm | 9.245 | 100 | 13,083 |
| 03:53:40 pm | 9.245 | 100 | 12,983 |
| 03:53:36 pm | 9.25 | 100 | 12,883 |
| 03:53:08 pm | 9.23 | 100 | 12,783 |
| 03:53:08 pm | 9.23 | 100 | 12,683 |
| 03:52:58 pm | 9.22 | 100 | 12,583 |
Monthly variations
Annual change
| 2024 | +58.96% | ||
| 2023 | +35.93% | ||
| 2022 | -63.53% | ||
| 2021 | +50.65% | ||
| 2020 | +7.99% | ||
| 2019 | -4.93% | ||
| 2018 | -22.44% | ||
| 2017 | +112.06% | ||
| 2016 | +42.50% | ||
| 2015 | +30.61% | ||
| 2014 | +32.43% | ||
| 2013 | -11.90% | ||
| 2012 | +5.00% | ||
| 2011 | -16.67% | ||
| 2010 | +34.83% | ||
| 2009 | +323.81% | ||
| 2008 | -46.84% | ||
| 2007 | -65.35% | ||
| 2006 | -32.94% | ||
| 2005 | -20.93% | ||
| 2004 | +458.44% | ||
| 2003 | -52.76% | ||
| 2002 | -66.73% | ||
| 2001 | +111.89% | ||
| 2000 | -68.10% | ||
| 1999 | +152.17% | ||
| 1998 | -8.00% | ||
| 1997 | -7.41% | ||
| 1996 | +125.00% | ||
| 1995 | -25.00% | ||
| 1994 | -60.00% | ||
| 1993 | -23.08% | ||
| 1992 | +4.00% | ||
| 1991 | -24.24% |
- Stock Market
- Equities
- CCEL Stock
- Quotes Cryo-Cell International, Inc.
