CROSSWORD CYBERSECURITY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.75 GBX | 0.00% |
|
-5.00% | -26.92% |
| May. 21 | Crossword Cybersecurity names Managing Director Jubb as new CEO | AN |
| May. 21 | Crossword Cybersecurity CEO to Become Nonexecutive Chair in August; Successor Named | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 5 p | 5 p | 4.75 p | 4.75 p |
| Volume | 9 877 | 58 | 0 | 5 600 |
| Change | 0.00% | 0.00% | -5.00% | 0.00% |
| Opening | 5.00 | 5.00 | 5.00 | 4.75 |
| High | 5.30 | 5.10 | 4.75 | 4.53 |
| Low | 4.56 | 5.10 | 4.75 | 4.53 |
Performance
| 1 week | -5.00% | ||
| Current month | -5.00% | ||
| 1 month | -5.00% | ||
| 3 months | +11.76% | ||
| 6 months | -50.00% | ||
| Current year | -26.92% | ||
| 1 year | -48.65% | ||
| 3 years | -88.55% | ||
| 5 years | -91.28% |
Volumes
marketsDaily volume
5 600
Estimated daily volume
5 600
Avg. Volume 20 sessions
13 591
Daily volume ratio
0.41
Avg. Volume 20 sessions GBX
64 557.25
Avg. Volume 20 sessions USD
64 557.25
Record volume 1
3 438 920
Record volume 2
3 307 620
Record volume 3
757 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 823 596
Capitalization (USD)
6 143 236
Net sales (GBP)
4 193 000
Net sales (USD)
5 340 121
Number of employees
61
Sales / Employee (GBP)
68 738
Sales / Employee (USD)
87 543
Free-Float
72.83 %
Free-Float capitalization (GBX)
3 513 116
Free-Float capitalization (USD)
4 474 234
Average Daily Capital Traded
1.34%
Highs and lows
1 week
4.53
5.30
1 month
4.505.30
Current year
3.756.94
1 year
3.759.85
3 years
3.7549.87
5 years
3.7556.30
10 years
3.7556.80
Indicators
Moving average 5 days
4.90
Moving average 20 days
4.99
Moving average 50 days
4.80
Moving average 100 days
5.11
Price spread / (MMA5)
+3.16%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+0.99%
Price spread / (MMA100)
+7.63%
STIM
RSI 9 days
8.81
RSI 14 days
26.66
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.00% | -26.92% | -48.65% | 6.14M | ||
| +3.26% | +1.18% | +9.06% | +54.63% | 104B | ||
| +0.69% | -0.13% | +4.82% | -8.66% | 46.87B | ||
| +0.60% | +2.18% | +1.07% | +25.50% | 17.44B | ||
| +0.89% | -0.56% | +9.07% | +47.80% | 15.58B | ||
| +0.70% | -1.95% | +10.26% | +55.77% | 10.42B | ||
| -1.45% | -1.64% | +59.80% | +100.68% | 4.79B | ||
| -2.32% | -0.96% | -25.61% | -55.24% | 3.1B | ||
| +0.51% | -1.99% | -16.17% | -44.11% | 1.7B | ||
| -1.73% | -2.50% | -15.63% | -23.36% | 1.09B | ||
| -0.05% | -0.49% | +20.68% | +5.45% | 841M | ||
| -2.97% | -6.79% | -19.85% | -32.60% | 785M | ||
| +0.65% | -.--% | -.--% | -.--% | 641M | ||
| +2.55% | -1.04% | +18.82% | +77.67% | 542M | ||
| +3.50% | -1.33% | +21.27% | -11.86% | 492M | ||
| -3.92% | -9.90% | -30.18% | -50.38% | 404M | ||
| Average | +0.06% | -2.25% | +1.28% | +5.79% | ||
| Weighted average by Cap. | +1.86% | +0.43% | +7.70% | +34.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
822c84cc36a4427a0f72f21772c9d80.njncpVrU9WDbQOQV6VHZizL-YjyLpU8HTdusDZebOLk.z3aJ_QmNtze6DYVy3g6s0gCvVnTn_yI0CZ70Sf7_XeHQDbTzC6CxIZMVqQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -26.92% | ||
| 2023 | -64.86% | ||
| 2022 | -48.61% | ||
| 2021 | +30.91% | ||
| 2020 | -42.71% | ||
| 2019 | +95.92% | ||
| 2018 | -6.67% | ||
| 2017 | +34.62% | ||
| 2016 | +2.63% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- CCS Stock
- Quotes Crossword Cybersecurity Plc
