CROSSINGBRIDGE ADVISORS, LLC Quotes CrossingBridge Advisors, LLC
Equities
ENDI
US29260K1097
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.5 USD | 0.00% |
|
-1.45% | +111.44% |
Quotes 5-day view
End-of-day quote OTC Markets| 2024-06-04 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|
| Last | 8.5 $ | 8.5 $ | 8.5 $ |
| Volume | 100 | 1 000 | 5 663 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 8.50 | 8.50 | 8.50 |
| High | 8.50 | 8.50 | 8.50 |
| Low | 8.50 | 8.50 | 8.50 |
Performance
| 1 week | -1.45% | ||
| Current month | -1.45% | ||
| 3 months | +87.22% | ||
| 6 months | +104.82% | ||
| Current year | +111.44% | ||
| 1 year | +161.54% |
Volumes
marketsDaily volume
5 663
Avg. Volume 20 sessions
3 168
Avg. Volume 20 sessions USD
26 928.00
Record volume 1
37 901
Record volume 2
36 045
Record volume 3
32 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
61 779 130
Net sales (USD)
9 587 523
Number of employees
15
Sales / Employee (USD)
639 168
Free-Float
89.36 %
Free-Float capitalization (USD)
41 416 411
Average Daily Capital Traded
0.04%
Highs and lows
1 week
8.50
8.50
1 month
8.509.10
Current year
3.659.10
1 year
3.149.10
3 years
1.669.10
5 years
1.669.10
10 years
1.669.10
Indicators
Moving average 5 days
8.65
Moving average 20 days
7.87
Moving average 50 days
5.97
Moving average 100 days
4.98
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
-7.41%
Price spread / (MMA50)
-29.76%
Price spread / (MMA100)
-41.41%
STIM
RSI 9 days
62.04
RSI 14 days
65.62
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.45% | +111.44% | +161.54% | 61.78M | ||
| -0.33% | -1.44% | -5.62% | +12.28% | 114B | ||
| -1.37% | -1.51% | +7.39% | +52.75% | 102B | ||
| +0.33% | -3.76% | +7.86% | +34.07% | 64.37B | ||
| -0.54% | -3.27% | +20.57% | +53.96% | 63.93B | ||
| +0.71% | +1.96% | +16.70% | +38.93% | 45.1B | ||
| +0.43% | -0.60% | +12.81% | +37.05% | 42.37B | ||
| +0.72% | +2.93% | +21.73% | +47.98% | 35.9B | ||
| -0.42% | -1.51% | +6.85% | +3.99% | 25.8B | ||
| -0.55% | -1.30% | -4.01% | +1.75% | 22.52B | ||
| -0.06% | -1.88% | +0.70% | +10.87% | 18.58B | ||
| +0.60% | -0.99% | -1.90% | +12.49% | 16.84B | ||
| +0.10% | -2.50% | -1.82% | +19.51% | 15.87B | ||
| -0.40% | -3.11% | -12.74% | -16.53% | 11.7B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.72% | -2.77% | +33.65% | +52.06% | 8.13B | ||
| Average | +0.12% | -1.92% | +13.35% | +32.67% | ||
| Weighted average by Cap. | -0.25% | -1.31% | +7.00% | +31.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +111.44% | ||
| 2023 | +7.20% | ||
| 2022 | -46.43% |
- Stock Market
- Equities
- ENDI Stock
- Quotes CrossingBridge Advisors, LLC
