CRESCENT ENERGY COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.6 USD | +0.72% |
|
+1.86% | -4.62% |
| May. 29 | US energy sector consolidation extends into 2024 | RE |
| May. 24 | Raymond James Adjusts Crescent Energy Price Target to $18 From $17, Maintains Strong Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 12.47 $ | 12.44 $ | 12.51 $ | 12.6 $ |
| Volume | 4 030 187 | 1 700 168 | 1 944 689 | 4 006 875 |
| Change | +0.81% | -0.24% | +0.56% | +0.72% |
| Opening | 12.50 | 12.41 | 12.44 | 12.59 |
| High | 12.68 | 12.49 | 12.55 | 12.66 |
| Low | 12.42 | 12.26 | 12.25 | 12.46 |
Performance
| 1 day | +0.72% | ||
| 1 week | +1.86% | ||
| 1 month | +23.05% | ||
| 3 months | +10.82% | ||
| 6 months | +9.28% | ||
| Current year | -4.62% | ||
| 1 year | +32.08% |
Volumes
marketsDaily volume
4 006 875
Estimated daily volume
4 006 875
Avg. Volume 20 sessions
2 860 154
Daily volume ratio
1.40
Avg. Volume 20 sessions USD
36 037 940.40
Record volume 1
9 558 956
Record volume 2
7 969 878
Record volume 3
7 759 326
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
1 405 109 172
Net sales (USD)
2 382 602 000
Free-Float
53.83 %
Free-Float capitalization (USD)
1 210 955 129
Average Daily Capital Traded
2.56%
Highs and lows
1 week
12.25
12.68
1 month
10.4412.81
Current year
10.1113.31
1 year
9.4414.22
3 years
9.1719.65
5 years
9.1719.65
10 years
9.1719.65
Indicators
Moving average 5 days
12.48
Moving average 20 days
12.02
Moving average 50 days
11.61
Moving average 100 days
11.38
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-4.59%
Price spread / (MMA50)
-7.86%
Price spread / (MMA100)
-9.72%
STIM
RSI 9 days
61.72
RSI 14 days
59.99
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +1.86% | -4.62% | +32.08% | 1.41B | ||
| +2.60% | +2.94% | +8.86% | +6.72% | 299B | ||
| +2.54% | -0.67% | +0.34% | +17.02% | 136B | ||
| +2.20% | +6.52% | +60.77% | +76.82% | 131B | ||
| +0.98% | +0.04% | +20.61% | +41.83% | 81.97B | ||
| +1.88% | +1.04% | +2.98% | +15.16% | 71.58B | ||
| +2.11% | +0.89% | +4.67% | +7.54% | 55.41B | ||
| +2.59% | +1.79% | +6.90% | +19.41% | 47.32B | ||
| +0.97% | +3.00% | +28.49% | +55.55% | 35.54B | ||
| +3.11% | +1.91% | +8.32% | +4.90% | 31.05B | ||
| +0.43% | +2.39% | +0.85% | +14.34% | 25.09B | ||
| +2.74% | +5.12% | +11.76% | +24.16% | 21.23B | ||
| +1.98% | +2.21% | +27.25% | +63.09% | 19.4B | ||
| -0.27% | +2.34% | +6.29% | +17.07% | 18.15B | ||
| +1.26% | +0.81% | +13.46% | +19.05% | 17.43B | ||
| -0.65% | -.--% | +3.01% | +10.79% | 16.6B | ||
| Average | +1.57% | +1.95% | +12.50% | +26.60% | ||
| Weighted average by Cap. | +2.09% | +2.26% | +15.49% | +25.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba3dbd68fdf42d1c4d5e2a94.t84ktGd5peTfv_VLdFyyKh6d5fPEXdKc6UaHrKb0mqo.hY9i0T1N8Na9ysB-HijHUFbu0puDa7Oruivo7uKOwPCEmhzMCjrp1Y_SxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 12.6 | 590,455 | 3,584,060 |
| 03:59:59 pm | 12.6 | 100 | 2,993,605 |
| 03:59:59 pm | 12.59 | 300 | 2,993,505 |
| 03:59:59 pm | 12.6 | 200 | 2,993,205 |
| 03:59:59 pm | 12.61 | 100 | 2,993,005 |
| 03:59:59 pm | 12.6 | 100 | 2,992,905 |
| 03:59:59 pm | 12.6 | 100 | 2,992,805 |
| 03:59:59 pm | 12.6 | 100 | 2,992,705 |
| 03:59:59 pm | 12.6 | 100 | 2,992,605 |
| 03:59:59 pm | 12.6 | 100 | 2,992,505 |
Monthly variations
Annual change
| 2024 | -4.62% | ||
| 2023 | +10.18% | ||
| 2022 | -5.44% | ||
| 2021 | -24.61% |
- Stock Market
- Equities
- CRGY Stock
- Quotes Crescent Energy Company
