CREOSG CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 829 KRW | +1.10% |
|
-7.58% | +60.66% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 824 ₩ | 800 ₩ | 820 ₩ | 820 ₩ | 829 ₩ |
| Volume | 1 117 538 | 1 747 480 | 1 538 856 | 626 471 | 2 041 902 |
| Change | -8.14% | -2.91% | +2.50% | 0.00% | +1.10% |
| Opening | 897.00 | 825.00 | 773.00 | 816.00 | 839.00 |
| High | 907.00 | 854.00 | 855.00 | 850.00 | 917.00 |
| Low | 809.00 | 743.00 | 769.00 | 802.00 | 801.00 |
Performance
| 1 day | +1.10% | ||
| 1 week | -7.58% | ||
| Current month | -0.72% | ||
| 1 month | +18.60% | ||
| 3 months | +85.87% | ||
| 6 months | +78.28% | ||
| Current year | +60.66% | ||
| 1 year | +46.21% | ||
| 3 years | -34.21% | ||
| 5 years | -25.65% | ||
| 10 years | -41.21% |
Volumes
marketsDaily volume
2 041 902
Avg. Volume 20 sessions
1 507 457
Avg. Volume 20 sessions KRW
1 249 681 853.00
Avg. Volume 20 sessions USD
914 767.12
Record volume 1
58 928 940
Record volume 2
49 341 930
Record volume 3
34 017 320
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
118 522 282 787
Capitalization (USD)
86 758 311
Net sales (KRW)
9 756 217 840
Net sales (USD)
7 141 551
Number of employees
33
Sales / Employee (KRW)
295 642 965
Sales / Employee (USD)
216 411
Free-Float
67.27 %
Free-Float capitalization (KRW)
79 946 452 471
Free-Float capitalization (USD)
58 520 803
Average Daily Capital Traded
1.05%
Highs and lows
1 week
743.00
917.00
1 month
743.001 026.00
Current year
405.001 026.00
1 year
405.001 026.00
3 years
405.002 020.00
5 years
405.003 180.00
10 years
405.005 400.00
Indicators
Moving average 5 days
818.60
Moving average 20 days
873.20
Moving average 50 days
628.52
Moving average 100 days
550.79
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
+5.33%
Price spread / (MMA50)
-24.18%
Price spread / (MMA100)
-33.56%
STIM
RSI 9 days
48.89
RSI 14 days
55.68
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | -7.58% | +60.66% | +46.21% | 86.76M | ||
| -0.95% | -0.48% | +16.58% | +18.09% | 338B | ||
| -2.59% | -3.47% | +4.53% | +37.41% | 152B | ||
| +2.58% | +3.33% | +16.22% | +44.73% | 59.22B | ||
| +2.32% | -1.89% | +18.95% | +74.91% | 34.22B | ||
| -0.79% | -4.09% | +1.66% | +18.93% | 30.08B | ||
| +9.12% | +6.33% | +166.75% | +490.96% | 29.88B | ||
| -1.35% | +0.63% | +30.91% | +33.97% | 21.64B | ||
| +0.32% | -5.67% | +39.43% | +18.86% | 14.13B | ||
| -0.76% | -1.31% | -0.51% | +33.55% | 13.99B | ||
| -0.12% | -0.51% | +6.77% | +20.36% | 13.87B | ||
| -1.76% | -4.20% | -9.64% | +24.82% | 13.48B | ||
| -0.68% | -5.46% | -4.24% | +3.51% | 11.66B | ||
| -0.54% | +4.62% | +16.97% | +30.32% | 11.51B | ||
| -1.88% | -1.23% | -19.67% | -11.65% | 10.99B | ||
| -0.35% | -1.63% | +10.90% | +48.86% | 10.08B | ||
| Average | +0.23% | -0.98% | +22.27% | +58.37% | ||
| Weighted average by Cap. | -0.43% | -0.91% | +18.52% | +45.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +60.66% | ||
| 2023 | -22.52% | ||
| 2022 | -41.06% | ||
| 2021 | -44.47% | ||
| 2020 | +11.20% | ||
| 2019 | +41.86% | ||
| 2018 | -53.26% | ||
| 2017 | -12.52% | ||
| 2016 | +126.98% | ||
| 2015 | +39.00% | ||
| 2014 | +1.52% | ||
| 2013 | -63.52% | ||
| 2012 | -53.53% | ||
| 2011 | +376.23% | ||
| 2010 | +95.20% | ||
| 2009 | +19.05% | ||
| 2008 | -73.08% | ||
| 2007 | -32.17% | ||
| 2006 | -55.94% | ||
| 2005 | +117.50% | ||
| 2004 | -13.04% | ||
| 2003 | -58.67% | ||
| 2002 | -77.14% |
- Stock Market
- Equities
- A040350 Stock
- Quotes CreoSG Co.,Ltd.
