CREDO TECHNOLOGY GROUP HOLDING LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.73 USD | +3.81% |
|
+7.69% | +6.47% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 19.25 $ | 19.48 $ | 19.1 $ | 19.97 $ | 20.73 $ |
| Volume | 828 872 | 1 133 608 | 1 483 309 | 2 364 751 | 2 914 494 |
| Change | +0.84% | +1.19% | -1.95% | +4.55% | +3.81% |
| Opening | 18.72 | 19.45 | 20.01 | 19.31 | 20.45 |
| High | 19.43 | 19.64 | 20.20 | 20.15 | 20.76 |
| Low | 18.54 | 19.05 | 18.98 | 19.13 | 19.72 |
Performance
| 1 day | +2.28% | ||
| 1 week | +7.69% | ||
| Current month | +16.00% | ||
| 1 month | +12.30% | ||
| 3 months | -6.50% | ||
| 6 months | +11.87% | ||
| Current year | +6.47% | ||
| 1 year | +51.54% |
Volumes
marketsDaily volume
2 914 494
Estimated daily volume
2 914 494
Avg. Volume 20 sessions
1 591 864
Daily volume ratio
1.83
Avg. Volume 20 sessions USD
32 999 340.72
Record volume 1
24 967 520
Record volume 2
15 911 510
Record volume 3
9 343 126
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 260 913 561
Net sales (USD)
184 194 000
Number of employees
438
Sales / Employee (USD)
420 534
Free-Float
78.99 %
Free-Float capitalization (USD)
2 575 770 020
Average Daily Capital Traded
1.01%
Highs and lows
1 week
18.98
20.76
1 month
16.9120.76
Current year
16.8223.90
1 year
13.0623.90
3 years
7.2023.90
5 years
7.2023.90
10 years
7.2023.90
Indicators
Moving average 5 days
19.38
Moving average 20 days
18.14
Moving average 50 days
19.45
Moving average 100 days
20.22
Price spread / (MMA5)
-6.52%
Price spread / (MMA20)
-12.49%
Price spread / (MMA50)
-6.20%
Price spread / (MMA100)
-2.45%
STIM
RSI 9 days
60.37
RSI 14 days
54.37
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.81% | +7.69% | +6.47% | +51.54% | 3.26B | ||
| +7.13% | +19.58% | +130.32% | +184.36% | 2,619B | ||
| -0.46% | +3.59% | +45.87% | +52.83% | 700B | ||
| +0.33% | +0.95% | +26.54% | +75.82% | 652B | ||
| +3.16% | +4.22% | +16.42% | +36.99% | 269B | ||
| +1.29% | +6.09% | +47.33% | +83.69% | 235B | ||
| +0.21% | +0.30% | +17.09% | +13.06% | 181B | ||
| +2.46% | +4.05% | +55.46% | +85.06% | 143B | ||
| +8.98% | +8.86% | +66.27% | - | 119B | ||
| +0.40% | +7.75% | +17.57% | +31.57% | 115B | ||
| +0.50% | +6.52% | +43.11% | +85.44% | 102B | ||
| +0.89% | +1.90% | +21.75% | +53.58% | 70.87B | ||
| +2.15% | +6.86% | +29.88% | +23.55% | 66.36B | ||
| +0.59% | +2.11% | +1.28% | +10.83% | 53.62B | ||
| +0.60% | +3.17% | +9.58% | +28.59% | 52.74B | ||
| +0.36% | -0.43% | -14.84% | -5.29% | 37.5B | ||
| Average | +1.75% | +4.18% | +32.51% | +54.11% | ||
| Weighted average by Cap. | +4.12% | +8.51% | +80.28% | +119.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3378e542dd73.63AUM-arBJa1ZPFzVSTB_sUdAWm2uCnrgRS7aweCvk4.3TUhQ9ThfPHBLZsJGEyU0_JqYxrG3kKT01OLHX7uyg-NNlkBivtO_vgzng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 20.73 | 196,781 | 2,213,778 |
| 03:59:59 pm | 20.74 | 400 | 2,016,997 |
| 03:59:59 pm | 20.74 | 400 | 2,016,597 |
| 03:59:59 pm | 20.74 | 916 | 2,016,197 |
| 03:59:59 pm | 20.74 | 200 | 2,015,281 |
| 03:59:59 pm | 20.74 | 400 | 2,015,081 |
| 03:59:59 pm | 20.75 | 300 | 2,014,681 |
| 03:59:59 pm | 20.76 | 100 | 2,014,381 |
| 03:59:59 pm | 20.74 | 300 | 2,014,281 |
| 03:59:59 pm | 20.74 | 100 | 2,013,981 |
Monthly variations
Annual change
| 2024 | +2.57% | ||
| 2023 | +46.28% | ||
| 2022 | +14.25% |
- Stock Market
- Equities
- CRDO Stock
- Quotes Credo Technology Group Holding Ltd
