CREDICORP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165.1 USD | +1.23% |
|
+0.69% | +10.14% |
| May. 10 | UBS Boosts Price Target on Credicorp to $208 From $190, Keeps Buy Rating | MT |
| May. 10 | Transcript : Credicorp Ltd., Q1 2024 Earnings Call, May 10, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 165.67 $ | 163.29 $ | 163.13 $ | 165.13 $ |
| Volume | 223 623 | 332 734 | 301 410 | 107 629 |
| Change | +0.94% | -1.44% | -0.10% | +1.23% |
| Opening | 163.39 | 164.19 | 163.31 | 163.60 |
| High | 165.82 | 165.36 | 166.55 | 165.74 |
| Low | 162.44 | 162.70 | 162.30 | 162.85 |
Performance
| 1 day | +1.23% | ||
| 1 week | +0.69% | ||
| Current month | -0.29% | ||
| 1 month | -1.56% | ||
| 3 months | -3.17% | ||
| 6 months | +28.39% | ||
| Current year | +10.14% | ||
| 1 year | +23.19% | ||
| 3 years | +26.46% | ||
| 5 years | -25.31% | ||
| 10 years | +5.38% |
Volumes
marketsDaily volume
107 629
Estimated daily volume
107 629
Avg. Volume 20 sessions
264 285
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
43 641 382.05
Record volume 1
5 184 967
Record volume 2
3 298 383
Record volume 3
2 351 848
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
13 123 541 620
Net sales (USD)
5 131 865 920
Number of employees
35 508
Sales / Employee (USD)
144 527
Free-Float
55.2 %
Free-Float capitalization (USD)
8 602 877 844
Average Daily Capital Traded
0.33%
Highs and lows
1 week
162.30
166.55
1 month
162.30180.21
Current year
144.22180.21
1 year
116.42180.21
3 years
88.67182.11
5 years
88.67240.88
10 years
81.78252.49
Indicators
Moving average 5 days
164.27
Moving average 20 days
168.62
Moving average 50 days
168.93
Moving average 100 days
163.82
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
-0.80%
STIM
RSI 9 days
36.11
RSI 14 days
40.64
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +0.69% | +10.14% | +23.19% | 13.12B | ||
| +1.92% | -1.99% | +18.00% | +47.94% | 576B | ||
| +1.35% | +1.04% | +17.91% | +40.93% | 310B | ||
| -0.85% | -1.06% | +21.99% | +10.17% | 254B | ||
| +0.89% | -1.42% | +22.33% | +47.21% | 210B | ||
| -0.68% | -0.68% | +24.95% | +14.15% | 188B | ||
| -0.51% | +0.78% | +30.54% | +25.08% | 172B | ||
| +0.29% | -0.52% | +9.11% | +14.35% | 163B | ||
| +0.17% | -0.98% | +7.40% | +18.47% | 149B | ||
| +1.65% | +3.49% | -11.24% | -5.74% | 139B | ||
| -1.54% | -1.79% | +6.32% | +21.64% | 132B | ||
| -2.14% | -5.73% | +24.87% | +7.16% | 120B | ||
| +0.48% | +1.13% | +29.67% | +72.15% | 117B | ||
| +2.25% | -0.86% | -9.74% | -0.64% | 99.54B | ||
| -0.22% | +0.11% | +13.58% | +20.44% | 95.79B | ||
| -0.42% | +0.93% | +29.06% | +42.55% | 89.03B | ||
| Average | +0.24% | -0.33% | +15.31% | +24.94% | ||
| Weighted average by Cap. | +0.48% | -0.62% | +16.81% | +29.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
895ba723945.yi3dXuQyO0CDV8RznqohdepQI7eV9GxaNVqS4jrSpWI.uVW6JpV2SymwGfUBqcVNWNohTOLEuz0IdGn7pmKo7wunebAKiGp5cvc9tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 165.1 | 20,321 | 66,709 |
| 03:59:59 pm | 165.3 | 100 | 46,388 |
| 03:59:59 pm | 165.1 | 372 | 46,288 |
| 03:59:59 pm | 165.1 | 908 | 45,916 |
| 03:59:59 pm | 165.2 | 100 | 45,008 |
| 03:59:59 pm | 165.2 | 597 | 44,908 |
| 03:59:58 pm | 165.2 | 100 | 44,311 |
| 03:59:58 pm | 165.2 | 100 | 44,211 |
| 03:59:58 pm | 165.2 | 300 | 44,111 |
| 03:59:58 pm | 165.2 | 100 | 43,811 |
Monthly variations
Annual change
| 2024 | +10.14% | ||
| 2023 | +10.52% | ||
| 2022 | +11.13% | ||
| 2021 | -25.58% | ||
| 2020 | -23.04% | ||
| 2019 | -3.85% | ||
| 2018 | +6.86% | ||
| 2017 | +31.40% | ||
| 2016 | +62.21% | ||
| 2015 | -39.24% | ||
| 2014 | +20.68% | ||
| 2013 | -9.44% | ||
| 2012 | +33.88% | ||
| 2011 | -7.94% | ||
| 2010 | +54.39% | ||
| 2009 | +54.16% | ||
| 2008 | -34.52% | ||
| 2007 | +86.37% | ||
| 2006 | +79.64% | ||
| 2005 | +44.15% | ||
| 2004 | +18.43% | ||
| 2003 | +42.78% | ||
| 2002 | +6.86% | ||
| 2001 | +45.83% | ||
| 2000 | -50.00% | ||
| 1999 | +33.33% | ||
| 1998 | -45.00% | ||
| 1997 | +16.76% | ||
| 1996 | +26.01% | ||
| 1995 | -4.17% |
- Stock Market
- Equities
- BAP Stock
- Quotes Credicorp Ltd.
