CREATIVE GRAPHICS SOLUTIONS INDIA LIMITED Quotes Creative Graphics Solutions India Limited
Equities
CGRAPHICS
INE0R7401011
Commercial Printing Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 176 INR | -4.94% |
|
-22.56% | -.--% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 205.05 ₹ | 194.8 ₹ | 185.1 ₹ | 175.95 ₹ |
| Volume | 14 400 | 809 600 | 137 600 | 308 800 |
| Change | -5.00% | -5.00% | -4.98% | -4.94% |
| Opening | 205.05 | 194.80 | 193.00 | 175.85 |
| High | 205.05 | 205.05 | 197.20 | 186.90 |
| Low | 205.05 | 194.80 | 185.10 | 175.85 |
Performance
| 1 day | -4.94% | ||
| 1 week | -22.56% | ||
| 1 month | -22.11% |
Volumes
marketsDaily volume
308 800
Estimated daily volume
308 800
Avg. Volume 20 sessions
249 029
Daily volume ratio
1.24
Avg. Volume 20 sessions INR
43 816 652.55
Avg. Volume 20 sessions USD
525 317.85
Record volume 1
3 454 400
Record volume 2
1 483 200
Record volume 3
1 113 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
4 270 694 387
Capitalization (USD)
51 201 355
Net sales ()
901 355 000
Net sales (USD)
10 806 345
Number of employees
400
Sales / Employee (INR)
2 253 388
Sales / Employee (USD)
27 016
Free-Float
99 %
Free-Float capitalization (INR)
4 227 987 443
Free-Float capitalization (USD)
50 689 341
Average Daily Capital Traded
1.03%
Highs and lows
1 week
175.85
215.85
1 month
175.85331.70
Current year
159.10331.70
1 year
159.10331.70
3 years
159.10331.70
5 years
159.10331.70
10 years
159.10331.70
Indicators
Moving average 5 days
195.35
Moving average 20 days
242.21
Moving average 50 days
154.51
Price spread / (MMA5)
+11.03%
Price spread / (MMA20)
+37.66%
Price spread / (MMA50)
-12.19%
STIM
RSI 9 days
31.08
RSI 14 days
42.26
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.94% | -22.56% | - | - | 51.2M | ||
| +2.52% | +4.28% | +3.43% | +36.90% | 8.15B | ||
| +2.56% | +2.37% | +17.04% | +24.27% | 7.44B | ||
| +0.07% | -0.66% | +3.07% | +70.12% | 2.1B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| -0.66% | -16.57% | -46.22% | -56.12% | 1.02B | ||
| +0.71% | +1.34% | +5.97% | +44.23% | 1B | ||
| -.--% | -1.13% | -18.44% | -30.25% | 861M | ||
| +1.50% | +0.96% | -4.02% | +7.13% | 546M | ||
| +1.49% | +3.55% | -19.47% | +28.03% | 529M | ||
| -3.78% | -8.46% | -12.90% | -22.55% | 458M | ||
| +0.46% | +0.07% | -16.28% | -19.82% | 405M | ||
| -3.37% | -0.91% | -18.29% | -23.13% | 392M | ||
| +1.42% | -7.39% | -39.78% | -42.94% | 363M | ||
| +2.61% | -4.84% | -12.92% | +40.90% | 245M | ||
| -7.26% | -6.43% | -22.59% | +10.75% | 243M | ||
| Average | -0.42% | -0.18% | -12.96% | +4.82% | ||
| Weighted average by Cap. | +1.51% | +3.41% | +2.06% | +24.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c936b184a40a98c3d7b.kpnvtDcIo8hciwldDcrVEUV2yugG5-j8aho-iiHrsS4.w9C4g3RKlfofyTksPrvgRy8h8ph2s66FJF9Jxkyz5kTX77_WQ17RjS7xYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:31 am | 175.8 | 3,200 | 308,800 |
| 05:57:32 am | 175.8 | 11,200 | 305,600 |
| 05:57:10 am | 175.8 | 4,800 | 294,400 |
| 05:54:31 am | 175.8 | 6,400 | 289,600 |
| 05:54:13 am | 175.8 | 1,600 | 283,200 |
| 05:42:28 am | 175.8 | 1,600 | 281,600 |
| 05:41:18 am | 175.8 | 1,600 | 280,000 |
| 05:40:30 am | 175.8 | 1,600 | 278,400 |
Monthly variations
Annual change
| 2024 | -0.17% |
- Stock Market
- Equities
- CGRAPHICS Stock
- Quotes Creative Graphics Solutions India Limited
