Stock CRED A CREADES AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Creades AB

Equities

CRED A

SE0015661236

Investment Holding Companies

Market Closed - Nasdaq Stockholm
Other stock markets
 11:29:33 2024-06-03 am EDT 		5-day change 1st Jan Change
73.35 SEK -0.34% Intraday chart for Creades AB -1.34% +2.02%
Apr. 10 Creades AB Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Jan. 25 Creades AB Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Creades AB(CRED A) : Historical Chart (5-day)
  2024-05-29 2024-05-30 2024-05-31 2024-06-03
Last 73.65 kr 73.6 kr 73.6 kr 73.35 kr
Volume 81 972 63 469 219 913 106 784
Change -0.34% -0.07% 0.00% -0.34%
Opening 74.05 73.65 73.65 74.00
High 74.40 74.30 73.65 74.75
Low 73.20 72.90 72.40 72.60

Performance

1 day-0.34%
1 week-1.34%
Current month-0.34%
1 month+2.66%
3 months+4.41%
6 months+16.89%
Current year+2.02%
1 year-14.71%
3 years-43.75%
5 years+128.50%
10 years+294.35%

Volumes

markets
Daily volume
106 784
Estimated daily volume
106 784
Avg. Volume 20 sessions
97 836
Daily volume ratio
1.09
Avg. Volume 20 sessions SEK
7 176 270.60
Avg. Volume 20 sessions USD
689 575.02
Record volume 1
13 346 320
Record volume 2
6 471 400
Record volume 3
3 077 190
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
9 871 279 121
Capitalization (USD)
948 541 082
Net sales (SEK)
509 000 000
Net sales (USD)
48 910 319
Number of employees
8
Sales / Employee (SEK)
63 625 000
Sales / Employee (USD)
6 113 790
Free-Float
35.42 %
Free-Float capitalization (SEK)
3 496 731 213
Free-Float capitalization (USD)
336 004 399
Average Daily Capital Traded
0.07%

Highs and lows

1 week
72.40
Extreme 72.4
74.75
1 month
71.15
Extreme 71.15
77.60
Current year
61.20
Extreme 61.2
77.60
1 year
55.70
Extreme 55.7
88.00
3 years
55.70
Extreme 55.7
154.90
5 years
31.60
Extreme 31.6
154.90
10 years
15.10
Extreme 15.1
154.90

Indicators

Moving average 5 days
73.82
Moving average 20 days
74.05
Moving average 50 days
70.92
Moving average 100 days
69.25
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
-3.32%
Price spread / (MMA100)
-5.59%
STIM
RSI 9 days
47.96
RSI 14 days
53.05

Sector Comparison - Other Holding Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
CREADES AB Stock Creades AB
-0.34%-1.34%+2.02%-14.71% 949M
INVESTOR AB Stock Investor AB
+0.50%-0.84%+22.51%+27.35% 82.45B
KOÇ HOLDING Stock Koç Holding
-2.52%-7.08%+63.75%+172.22% 18.75B
INVESTMENT AB LATOUR Stock Investment AB Latour
-0.92%-5.18%+10.26%+29.92% 17.71B
AB INDUSTRIVÄRDEN Stock AB Industrivärden
-1.13%+0.55%+12.13%+24.55% 15.21B
L E LUNDBERGFÖRETAGEN AB Stock L E Lundbergföretagen AB
+0.09%-5.58%-2.68%+14.48% 12.55B
HAL TRUST Stock HAL Trust
+0.69%-0.68%+2.64%-7.30% 11.37B
BAJAJ HOLDINGS & INVESTMENT LIMITED Stock Bajaj Holdings & Investment Limited
+0.82%+0.23%+4.40%+14.61% 10.59B
GROUPE BRUXELLES LAMBERT SA Stock Groupe Bruxelles Lambert SA
-0.21%-1.34%-1.64%-4.69% 9.83B
MERITZ FINANCIAL GROUP INC. Stock Meritz Financial Group Inc.
-0.65%-0.39%+29.27%+63.07% 9.77B
SOFINA SA Stock Sofina SA
-0.63%-0.99%-2.04%+9.31% 8B
SK SQUARE CO., LTD. Stock SK Square Co., Ltd.
+0.77%-7.78%+48.67%+72.82% 7.55B
WASHINGTON H. SOUL PATTINSON AND COMPANY LIMITED Stock Washington H. Soul Pattinson and Company Limited
-0.79%-1.91%-4.52%-4.14% 7.44B
KINGDOM HOLDING COMPANY Stock Kingdom Holding Company
+0.14%-0.14%-2.66%-10.77% 6.87B
HACI ÖMER SABANCI HOLDING Stock Haci Ömer Sabanci Holding
+2.97%-1.57%+66.42%+147.54% 6.37B
MULTIPLY GROUP Stock Multiply Group
-0.53%-9.18%-40.88%-41.61% 5.76B
Average-0.11%-2.55%+12.98%+30.79%
Weighted average by Cap.-0.08%-2.05%+18.25%+36.41%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

98dfce41432eb2b4dfe37de0198.mv353J0NIeiRT-2Se29g5dZo9JGFb4GgUTG7vNgP-Lw.rImb7dt3TqXUB9neEQ1Xp5lbx6DPGPDRBH_Pzpt8gfjpkJKf8mlFnPA-3Q
DatePriceVolumeDaily volume
11:29:33 am 73.35 356 99,911
11:29:33 am 73.35 43 99,555
11:29:33 am 73.35 58 99,512
11:29:33 am 73.35 25 99,454
11:29:33 am 73.35 142 99,429
11:29:33 am 73.35 5 99,287
11:29:33 am 73.35 249 99,282
11:29:33 am 73.35 109 99,033
11:29:33 am 73.35 28 98,924
11:29:33 am 73.35 91 98,896

Chart Creades AB

Chart Creades AB
More charts

Monthly variations

Annual change

2024+2.02%
2023-7.82%
2022-46.99%
2021+56.04%
2020+97.07%
2019+90.64%
2018-15.77%
2017+27.08%
2016+13.01%
2015+21.35%
2014+9.27%
2013+45.58%
2012-18.25%
  1. Stock Market
  2. Equities
  3. CRED A Stock
  4. Quotes Creades AB