CRDB BANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 500 TZS | 0.00% |
|
-1.96% | +8.70% |
| Apr. 25 | CRDB Bank Plc Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Jan. 26 | CRDB Bank Plc Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Tanzania S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 510 TZS | 510 TZS | 500 TZS | 500 TZS | 500 TZS |
| Volume | 54 382 | 436 021 | 240 823 | 222 809 | 25 925 |
| Change | 0.00% | 0.00% | -1.96% | 0.00% | 0.00% |
| Opening | 510.00 | 510.00 | 500.00 | 500.00 | 500.00 |
| High | 510.00 | 530.00 | 510.00 | 510.00 | 520.00 |
| Low | 500.00 | 510.00 | 490.00 | 500.00 | 500.00 |
Performance
| 1 week | -1.96% | ||
| Current month | -1.96% | ||
| 1 month | -10.71% | ||
| 3 months | -1.96% | ||
| 6 months | +9.89% | ||
| Current year | +8.70% | ||
| 1 year | +12.36% | ||
| 3 years | +69.49% | ||
| 5 years | +316.67% | ||
| 10 years | +56.25% |
Volumes
marketsDaily volume
25 925
Avg. Volume 20 sessions
145 811
Avg. Volume 20 sessions TZS
72 905 500.00
Avg. Volume 20 sessions USD
27 995.71
Record volume 1
66 656 400
Record volume 2
44 547 590
Record volume 3
30 269 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TZS)
1 301 753 679 688
Capitalization (USD)
499 873 413
Net sales (TZS)
1 243 922 000 000
Net sales (USD)
477 666 048
Number of employees
3 998
Sales / Employee (TZS)
311 136 068
Sales / Employee (USD)
119 476
Free-Float
43.73 %
Free-Float capitalization (TZS)
569 216 654 471
Free-Float capitalization (USD)
218 579 195
Average Daily Capital Traded
0.01%
Highs and lows
1 week
490.00
530.00
1 month
480.00540.00
Current year
455.00570.00
1 year
440.00570.00
3 years
225.00570.00
5 years
90.00570.00
10 years
90.00570.00
Indicators
Moving average 5 days
504.00
Moving average 20 days
501.00
Moving average 50 days
531.20
Moving average 100 days
514.55
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+6.24%
Price spread / (MMA100)
+2.91%
STIM
RSI 9 days
32.01
RSI 14 days
35.33
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.96% | +8.70% | +12.36% | 500M | ||
| -2.63% | -2.41% | +14.26% | +37.83% | 558B | ||
| -2.04% | -2.07% | +15.41% | +32.76% | 304B | ||
| -0.92% | -2.04% | +13.09% | -0.23% | 251B | ||
| -1.38% | -2.67% | +16.07% | +35.60% | 199B | ||
| -0.90% | -1.96% | +18.06% | +6.40% | 180B | ||
| -0.54% | -1.07% | +24.16% | +17.09% | 170B | ||
| +1.56% | +0.25% | +8.14% | +13.53% | 159B | ||
| -0.90% | -1.40% | +8.13% | +16.95% | 149B | ||
| +0.60% | +1.44% | -7.90% | -1.66% | 142B | ||
| -0.66% | +0.51% | +11.00% | +28.57% | 138B | ||
| -0.86% | -1.49% | +33.59% | +68.42% | 121B | ||
| -1.85% | -3.42% | +19.91% | -1.13% | 115B | ||
| -0.71% | -0.91% | -11.92% | -4.69% | 96.36B | ||
| +0.12% | +0.98% | +12.34% | +19.62% | 94.02B | ||
| +0.42% | +6.25% | +30.69% | +45.01% | 89.16B | ||
| Average | -0.28% | -0.18% | +13.36% | +20.40% | ||
| Weighted average by Cap. | -0.23% | -0.84% | +13.92% | +23.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.70% | ||
| 2023 | +16.46% | ||
| 2022 | +41.07% | ||
| 2021 | +43.59% | ||
| 2020 | +105.26% | ||
| 2019 | -36.67% | ||
| 2018 | -6.25% | ||
| 2017 | -36.00% | ||
| 2016 | -38.27% | ||
| 2015 | -5.81% | ||
| 2014 | +53.57% | ||
| 2013 | +86.67% | ||
| 2012 | -13.29% | ||
| 2011 | -3.89% |
- Stock Market
- Equities
- CRDB Stock
- Quotes CRDB Bank Plc
